Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1.674
1.674
1.622
1.637
142,503
-0.06(-3.30%)
Jan 28, 2011
1.626
1.692
1.611
1.692
448,255
+0.08(+5.08%)
Jan 27, 2011
1.618
1.663
1.581
1.611
129,808
+0.05(+3.09%)
Jan 26, 2011
1.503
1.570
1.458
1.562
125,322
+0.07(+4.74%)
Jan 25, 2011
1.469
1.495
1.469
1.492
84,776
+0.01(+0.50%)
Jan 24, 2011
1.495
1.533
1.466
1.484
447,032
-0.04(-2.68%)
Jan 21, 2011
1.566
1.566
1.521
1.525
45,801
-0.05(-3.30%)
Jan 20, 2011
1.562
1.588
1.547
1.577
123,649
+0.00(+0.24%)
Jan 19, 2011
1.626
1.629
1.566
1.573
102,990
-0.06(-3.86%)
Jan 18, 2011
1.640
1.648
1.618
1.637
96,887
+0.00(+0.00%)
Jan 14, 2011
1.629
1.637
1.592
1.637
95,306
+0.02(+1.15%)
Jan 13, 2011
1.640
1.640
1.618
1.618
36,857
-0.01(-0.68%)
Jan 12, 2011
1.592
1.629
1.570
1.629
145,011
+0.04(+2.82%)
Jan 11, 2011
1.611
1.611
1.562
1.585
64,269
+0.01(+0.95%)
Jan 10, 2011
1.614
1.614
1.544
1.570
149,543
-0.03(-2.09%)
Jan 07, 2011
1.626
1.626
1.592
1.603
70,461
-0.03(-1.60%)
Jan 06, 2011
1.655
1.655
1.622
1.629
131,392
-0.02(-1.13%)
Jan 05, 2011
1.588
1.659
1.577
1.648
223,865
+0.05(+3.02%)
Jan 04, 2011
1.507
1.607
1.507
1.599
356,032
+0.09(+6.17%)
Jan 03, 2011
1.518
1.566
1.488
1.507
218,878
+0.02(+1.25%)
Dec 31, 2010
1.454
1.510
1.443
1.488
533,609
+0.03(+2.04%)
Dec 30, 2010
1.432
1.462
1.432
1.458
240,517
+0.03(+2.08%)
Dec 29, 2010
1.443
1.443
1.428
1.428
313,276
-0.01(-1.03%)
Dec 28, 2010
1.428
1.453
1.417
1.443
418,761
+0.01(+1.04%)
Dec 27, 2010
1.447
1.469
1.428
1.428
473,281
-0.03(-1.79%)
Dec 23, 2010
1.480
1.503
1.443
1.454
687,568
-0.04(-2.49%)
Dec 22, 2010
1.480
1.533
1.480
1.492
760,126
+0.03(+1.78%)
Dec 21, 2010
1.425
1.492
1.425
1.466
625,704
+0.03(+2.07%)
Dec 20, 2010
1.458
1.477
1.417
1.436
558,347
-0.01(-0.77%)
Dec 17, 2010
1.469
1.469
1.436
1.447
809,473
-0.02(-1.27%)
Dec 16, 2010
1.480
1.488
1.451
1.466
834,431
-0.02(-1.50%)
Dec 15, 2010
1.547
1.562
1.488
1.488
446,268
-0.07(-4.76%)
Dec 14, 2010
1.644
1.644
1.525
1.562
469,856
-0.05(-3.00%)
Dec 13, 2010
1.599
1.652
1.585
1.611
1,037,941
+0.05(+3.34%)
Dec 10, 2010
1.499
1.559
1.488
1.559
438,596
+0.05(+3.46%)
Dec 09, 2010
1.469
1.521
1.469
1.507
587,873
+0.02(+1.25%)
Dec 08, 2010
1.447
1.555
1.447
1.488
821,863
+0.04(+3.09%)
Dec 07, 2010
1.503
1.503
1.425
1.443
2,785,596
-0.06(-4.20%)
Dec 06, 2010
1.533
1.547
1.492
1.507
330,745
+0.01(+0.75%)
Dec 03, 2010
1.521
1.532
1.492
1.495
666,645
-0.03(-1.69%)
Dec 02, 2010
1.539
1.566
1.517
1.521
966,971
-0.03(-2.13%)
Dec 01, 2010
1.657
1.690
1.547
1.554
1,654,106
-0.12(-7.44%)
Nov 30, 2010
1.723
1.723
1.668
1.679
600,340
-0.07(-3.79%)
Nov 29, 2010
1.727
1.764
1.686
1.745
788,956
-0.03(-1.45%)
Nov 26, 2010
1.789
1.789
1.764
1.771
23,815
-0.03(-1.63%)
Nov 24, 2010
1.819
1.800
1.800
1.800
898,404
+0.00(+0.00%)
Nov 23, 2010
1.892
1.892
1.745
1.800
1,963,718
-0.04(-2.00%)
Nov 22, 2010
1.837
1.874
1.837
1.837
1,121,597
+0.00(+0.00%)
Nov 19, 2010
1.899
1.899
1.837
1.837
787,761
-0.06(-2.91%)
Nov 18, 2010
1.892
1.911
1.874
1.892
1,106,842
-0.06(-2.83%)
Nov 17, 2010
1.929
1.966
1.881
1.947
1,923,983
+0.02(+1.14%)
Nov 16, 2010
1.955
1.977
1.911
1.925
8,415,002
-0.21(-9.66%)
Nov 15, 2010
2.131
2.131
2.131
2.131
1,088
+0.00(+0.00%)
Nov 12, 2010
2.087
2.157
2.069
2.131
42,459
+0.06(+3.02%)
Nov 11, 2010
2.098
2.098
2.050
2.069
12,329
-0.06(-2.93%)
Nov 10, 2010
2.087
2.146
2.057
2.131
71,745
+0.08(+3.94%)
Nov 09, 2010
2.039
2.057
2.039
2.050
28,300
+0.01(+0.36%)
Nov 08, 2010
2.021
2.057
2.021
2.043
34,838
+0.02(+1.09%)
Nov 05, 2010
2.046
2.046
2.021
2.021
4,627
-0.02(-0.90%)
Nov 04, 2010
2.039
2.039
2.021
2.039
61,511
+0.02(+0.91%)
Nov 03, 2010
2.024
2.024
2.021
2.021
830
-0.01(-0.36%)
Nov 02, 2010
2.039
2.039
2.021
2.028
27,353
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.