Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.896
3.897
3.811
3.818
41,405
-0.13(-3.25%)
Jan 30, 2019
4.003
4.003
3.868
3.946
29,779
+0.01(+0.36%)
Jan 29, 2019
4.039
4.103
3.917
3.932
34,936
-0.15(-3.66%)
Jan 28, 2019
4.096
4.124
4.039
4.081
68,841
-0.04(-0.87%)
Jan 25, 2019
4.181
4.181
4.096
4.117
46,892
+0.05(+1.23%)
Jan 24, 2019
3.910
4.096
3.910
4.067
24,817
+0.12(+3.07%)
Jan 23, 2019
4.003
4.003
3.917
3.946
42,999
+0.01(+0.36%)
Jan 22, 2019
3.782
4.103
3.782
3.932
78,077
+0.03(+0.73%)
Jan 18, 2019
3.526
3.939
3.504
3.903
196,554
+0.41(+11.84%)
Jan 17, 2019
3.547
3.547
3.455
3.490
217,411
-0.05(-1.41%)
Jan 16, 2019
3.611
3.675
3.497
3.540
33,807
-0.06(-1.58%)
Jan 15, 2019
3.455
3.597
3.395
3.597
44,695
+0.18(+5.21%)
Jan 14, 2019
3.547
3.547
3.390
3.419
98,431
-0.16(-4.57%)
Jan 11, 2019
3.782
3.782
3.383
3.583
103,331
-0.21(-5.63%)
Jan 10, 2019
3.739
3.811
3.718
3.796
61,073
+0.04(+0.95%)
Jan 09, 2019
3.490
3.825
3.490
3.761
82,614
+0.34(+10.00%)
Jan 08, 2019
3.312
3.455
3.276
3.419
50,506
+0.09(+2.78%)
Jan 07, 2019
2.920
3.426
2.896
3.326
106,150
+0.38(+12.80%)
Jan 04, 2019
2.728
3.027
2.714
2.949
137,588
+0.13(+4.55%)
Jan 03, 2019
2.678
2.906
2.664
2.821
75,424
+0.14(+5.04%)
Jan 02, 2019
2.315
2.806
2.279
2.685
97,826
+0.37(+16.00%)
Dec 31, 2018
2.315
2.415
2.315
2.315
137,588
-0.04(-1.52%)
Dec 28, 2018
2.194
2.443
2.194
2.350
242,463
+0.16(+7.14%)
Dec 27, 2018
2.493
2.557
2.066
2.194
299,283
-0.33(-13.24%)
Dec 26, 2018
2.742
2.742
2.391
2.529
306,046
-0.28(-10.13%)
Dec 24, 2018
3.027
3.027
2.813
2.813
75,813
-0.24(-7.71%)
Dec 21, 2018
3.269
3.305
2.992
3.049
127,339
-0.30(-8.94%)
Dec 20, 2018
3.711
3.804
3.276
3.348
225,798
-0.47(-12.31%)
Dec 19, 2018
3.789
3.953
3.690
3.818
117,729
+0.00(+0.00%)
Dec 18, 2018
3.832
3.939
3.804
3.818
86,083
-0.14(-3.42%)
Dec 17, 2018
4.217
4.231
3.939
3.953
170,986
-0.33(-7.81%)
Dec 14, 2018
4.316
4.430
4.245
4.288
106,139
-0.16(-3.53%)
Dec 13, 2018
4.601
4.630
4.445
4.445
22,661
-0.15(-3.26%)
Dec 12, 2018
4.494
4.673
4.494
4.594
74,673
+0.10(+2.22%)
Dec 11, 2018
4.559
4.687
4.459
4.494
81,193
-0.06(-1.25%)
Dec 10, 2018
4.580
4.751
4.494
4.551
52,013
-0.22(-4.63%)
Dec 07, 2018
4.836
4.886
4.616
4.772
19,936
-0.04(-0.89%)
Dec 06, 2018
4.858
4.986
4.779
4.815
14,577
-0.11(-2.31%)
Dec 04, 2018
5.014
5.050
4.900
4.929
12,776
-0.19(-3.62%)
Dec 03, 2018
4.965
5.150
4.829
5.114
32,359
+0.23(+4.66%)
Nov 30, 2018
4.957
4.986
4.829
4.886
37,345
-0.04(-0.72%)
Nov 29, 2018
4.829
4.979
4.762
4.922
56,380
+0.17(+3.60%)
Nov 28, 2018
5.128
5.228
4.751
4.751
34,561
-0.41(-8.00%)
Nov 27, 2018
4.950
5.328
4.900
5.164
54,858
+0.14(+2.84%)
Nov 26, 2018
5.064
5.328
4.972
5.022
57,216
-0.11(-2.22%)
Nov 23, 2018
5.015
5.320
4.937
5.135
69,407
+0.45(+9.55%)
Nov 21, 2018
4.688
4.688
4.688
0
+0.28(+6.45%)
Nov 20, 2018
4.390
4.432
4.368
4.404
55,575
+0.01(+0.16%)
Nov 19, 2018
4.454
4.461
4.368
4.397
162,662
-0.06(-1.28%)
Nov 16, 2018
4.390
4.539
4.368
4.454
45,473
+0.06(+1.46%)
Nov 15, 2018
4.262
4.723
4.202
4.390
167,140
-0.01(-0.32%)
Nov 14, 2018
4.716
6.009
4.368
4.404
205,179
+4.10(+1346.91%)
Nov 13, 2018
0.3054
0.3373
0.2943
0.3044
324,618
-0.01(-2.61%)
Nov 12, 2018
0.3267
0.3478
0.3054
0.3125
455,336
-0.02(-5.38%)
Nov 09, 2018
0.3552
0.3552
0.3196
0.3303
641,277
-0.03(-8.82%)
Nov 08, 2018
0.3765
0.3765
0.3480
0.3623
1,271,700
-0.01(-3.77%)
Nov 07, 2018
0.3480
0.3836
0.3338
0.3765
1,100,286
+0.03(+7.44%)
Nov 06, 2018
0.3054
0.3552
0.2961
0.3504
1,766,213
+0.05(+17.45%)
Nov 05, 2018
0.2770
0.2983
0.2770
0.2983
272,733
+0.01(+2.19%)
Nov 02, 2018
0.2841
0.3090
0.2770
0.2919
811,768
+0.01(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.