Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
6.581
6.791
6.533
6.734
183,167
+0.13(+2.02%)
Jan 29, 2004
6.819
6.915
6.581
6.600
228,565
-0.17(-2.54%)
Jan 28, 2004
6.743
7.010
6.734
6.772
305,313
+0.03(+0.42%)
Jan 27, 2004
7.087
7.087
6.724
6.743
665,461
-0.33(-4.72%)
Jan 26, 2004
7.611
7.611
7.010
7.077
872,323
-0.65(-8.40%)
Jan 23, 2004
7.859
7.859
7.392
7.726
256,664
-0.09(-1.10%)
Jan 22, 2004
7.707
7.850
7.630
7.811
244,397
+0.18(+2.38%)
Jan 21, 2004
7.726
7.726
7.478
7.630
170,899
-0.04(-0.50%)
Jan 20, 2004
7.678
7.821
7.535
7.668
234,122
+0.05(+0.63%)
Jan 16, 2004
7.401
7.621
7.249
7.621
206,338
+0.25(+3.36%)
Jan 15, 2004
7.392
7.420
7.077
7.373
145,422
-0.10(-1.28%)
Jan 14, 2004
7.153
7.468
7.153
7.468
212,943
+0.35(+4.96%)
Jan 13, 2004
7.106
7.230
6.877
7.115
252,890
+0.08(+1.08%)
Jan 12, 2004
6.743
7.869
6.743
7.039
1,156,877
+0.31(+4.53%)
Jan 09, 2004
6.648
6.743
6.343
6.734
260,648
+0.15(+2.32%)
Jan 08, 2004
6.696
6.915
5.818
6.581
851,040
-0.10(-1.43%)
Jan 07, 2004
5.465
6.810
5.532
6.676
1,443,318
+1.21(+22.16%)
Jan 06, 2004
5.541
5.580
5.417
5.465
85,869
-0.10(-1.72%)
Jan 05, 2004
5.580
5.589
5.398
5.561
87,756
+0.04(+0.69%)
Jan 02, 2004
5.580
5.627
5.456
5.522
82,828
+0.01(+0.17%)
Dec 31, 2003
5.494
5.551
5.398
5.513
180,755
-0.06(-1.03%)
Dec 30, 2003
5.580
5.608
5.446
5.570
127,912
-0.06(-1.02%)
Dec 29, 2003
5.608
5.627
5.341
5.627
194,805
+0.02(+0.34%)
Dec 26, 2003
5.580
5.618
5.494
5.608
62,488
+0.03(+0.51%)
Dec 24, 2003
5.599
5.618
5.274
5.580
117,847
-0.11(-2.01%)
Dec 23, 2003
5.618
5.694
5.456
5.694
213,467
+0.24(+4.37%)
Dec 22, 2003
5.341
5.532
5.236
5.456
175,513
+0.07(+1.24%)
Dec 19, 2003
5.274
5.417
5.217
5.389
159,681
+0.12(+2.36%)
Dec 18, 2003
5.370
5.437
5.169
5.265
235,485
-0.18(-3.33%)
Dec 17, 2003
5.465
5.561
5.398
5.446
97,087
+0.06(+1.06%)
Dec 16, 2003
5.284
5.484
5.284
5.389
138,187
+0.10(+1.99%)
Dec 15, 2003
5.341
5.627
5.284
5.284
198,998
-0.06(-1.07%)
Dec 12, 2003
5.341
5.341
5.255
5.341
122,985
+0.14(+2.75%)
Dec 11, 2003
4.883
5.236
4.883
5.198
214,201
+0.31(+6.45%)
Dec 10, 2003
4.883
4.979
4.883
4.883
176,352
-0.01(-0.19%)
Dec 09, 2003
5.007
5.007
4.864
4.893
125,606
-0.02(-0.39%)
Dec 08, 2003
4.883
4.960
4.874
4.912
156,431
+0.03(+0.59%)
Dec 05, 2003
5.007
5.007
4.769
4.883
331,210
-0.15(-3.03%)
Dec 04, 2003
5.227
5.227
5.026
5.036
182,642
-0.15(-2.94%)
Dec 03, 2003
5.313
5.322
5.198
5.189
117,952
-0.14(-2.68%)
Dec 02, 2003
5.370
5.389
5.293
5.332
163,351
+0.08(+1.45%)
Dec 01, 2003
5.169
5.274
5.112
5.255
219,129
+0.14(+2.80%)
Nov 28, 2003
5.103
5.189
5.055
5.112
93,837
-0.06(-1.11%)
Nov 26, 2003
5.208
5.217
5.007
5.169
132,316
-0.02(-0.37%)
Nov 25, 2003
5.255
5.255
5.084
5.189
124,033
-0.07(-1.27%)
Nov 24, 2003
5.122
5.322
5.122
5.255
140,809
+0.10(+2.04%)
Nov 21, 2003
5.274
5.274
5.160
5.150
96,458
-0.12(-2.35%)
Nov 20, 2003
5.274
5.437
5.274
5.274
138,083
-0.04(-0.72%)
Nov 19, 2003
5.246
5.417
5.246
5.313
75,175
+0.07(+1.27%)
Nov 18, 2003
5.456
5.465
5.131
5.246
128,646
-0.10(-1.79%)
Nov 17, 2003
5.484
5.627
5.274
5.341
161,254
-0.06(-1.06%)
Nov 14, 2003
5.437
5.437
5.389
5.398
135,147
-0.26(-4.55%)
Nov 13, 2003
5.665
5.828
5.618
5.656
100,967
+0.04(+0.68%)
Nov 12, 2003
5.532
5.646
5.522
5.618
83,772
+0.13(+2.43%)
Nov 11, 2003
5.713
5.713
5.513
5.484
99,709
-0.11(-2.04%)
Nov 10, 2003
5.856
5.856
5.503
5.599
227,726
-0.25(-4.24%)
Nov 07, 2003
6.028
6.028
5.789
5.847
182,433
-0.05(-0.81%)
Nov 06, 2003
5.532
5.875
5.484
5.894
294,619
+0.36(+6.55%)
Nov 05, 2003
5.627
5.694
5.389
5.532
410,159
-0.35(-6.00%)
Nov 04, 2003
5.818
5.894
5.599
5.885
209,908
-0.23(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.