Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.716
8.059
7.563
7.859
0
+0.17(+2.23%)
Jan 29, 2009
7.802
8.002
7.640
7.687
136,793
-0.20(-2.54%)
Jan 28, 2009
7.916
8.388
7.830
7.888
365,671
+0.10(+1.22%)
Jan 27, 2009
7.544
7.850
7.449
7.792
283,128
+0.31(+4.08%)
Jan 26, 2009
7.315
7.716
7.306
7.487
163,035
+0.21(+2.88%)
Jan 23, 2009
7.001
7.449
7.001
7.277
0
+0.10(+1.46%)
Jan 22, 2009
7.163
7.392
7.106
7.172
197,520
-0.21(-2.84%)
Jan 21, 2009
7.153
7.411
7.067
7.382
339,645
+0.32(+4.59%)
Jan 20, 2009
7.363
7.563
7.001
7.058
473,980
-1.05(-12.94%)
Jan 16, 2009
7.916
8.183
7.716
8.107
0
+0.26(+3.28%)
Jan 15, 2009
7.678
7.869
7.449
7.850
203,264
+0.16(+2.11%)
Jan 14, 2009
7.954
7.954
7.401
7.687
253,530
-0.28(-3.47%)
Jan 13, 2009
8.155
8.336
7.850
7.964
216,996
-0.40(-4.79%)
Jan 12, 2009
8.479
8.632
8.298
8.365
293,072
-0.15(-1.79%)
Jan 09, 2009
8.813
8.822
8.231
8.517
465,546
-0.27(-3.04%)
Jan 08, 2009
8.889
8.975
8.689
8.784
310,282
-0.08(-0.86%)
Jan 07, 2009
8.517
9.004
8.489
8.861
251,264
+0.20(+2.31%)
Jan 06, 2009
8.756
9.109
8.584
8.660
328,654
-0.03(-0.33%)
Jan 05, 2009
9.004
9.070
8.460
8.689
292,140
-0.23(-2.57%)
Jan 02, 2009
9.290
9.337
8.717
8.918
0
-0.34(-3.71%)
Jan 01, 2009
8.660
9.385
8.584
9.261
0
+0.00(+0.00%)
Dec 31, 2008
8.660
9.385
8.584
9.261
292,214
+0.52(+6.00%)
Dec 30, 2008
8.717
8.822
8.508
8.737
313,955
+0.10(+1.22%)
Dec 29, 2008
8.794
8.794
8.498
8.632
244,545
-0.12(-1.42%)
Dec 26, 2008
8.155
8.899
8.155
8.756
0
+0.67(+8.25%)
Dec 24, 2008
8.269
8.346
8.021
8.088
177,142
-0.21(-2.53%)
Dec 23, 2008
8.193
8.555
7.945
8.298
386,006
+0.14(+1.75%)
Dec 22, 2008
8.489
8.670
7.735
8.155
292,907
-0.27(-3.17%)
Dec 19, 2008
8.679
8.832
8.222
8.422
382,670
-0.21(-2.43%)
Dec 18, 2008
8.975
8.975
8.536
8.632
345,678
-0.11(-1.31%)
Dec 17, 2008
8.441
8.869
8.126
8.746
348,446
+0.24(+2.80%)
Dec 16, 2008
8.269
8.565
7.974
8.508
317,981
+0.32(+3.96%)
Dec 15, 2008
8.527
8.536
8.107
8.183
185,036
-0.33(-3.92%)
Dec 12, 2008
7.878
8.517
7.878
8.517
0
+0.48(+5.93%)
Dec 11, 2008
8.450
8.698
7.878
8.040
265,647
-0.57(-6.64%)
Dec 10, 2008
8.660
8.727
8.269
8.613
246,363
+0.07(+0.78%)
Dec 09, 2008
9.147
9.252
8.307
8.546
216,817
-0.69(-7.44%)
Dec 08, 2008
9.490
9.538
8.994
9.233
270,482
-0.02(-0.21%)
Dec 05, 2008
8.841
9.337
8.613
9.252
0
+0.44(+4.98%)
Dec 04, 2008
8.861
9.671
8.660
8.813
341,780
-0.20(-2.22%)
Dec 03, 2008
8.717
9.099
8.393
9.013
303,713
+0.25(+2.83%)
Dec 02, 2008
7.602
8.765
7.602
8.765
295,533
+1.34(+17.97%)
Dec 01, 2008
8.470
8.594
7.392
7.430
415,663
-1.25(-14.40%)
Nov 28, 2008
8.994
8.994
8.441
8.679
110,913
-0.27(-2.98%)
Nov 26, 2008
9.347
9.595
8.918
8.946
617,047
-0.49(-5.16%)
Nov 25, 2008
9.042
9.833
8.746
9.433
1,225,501
+0.46(+5.10%)
Nov 24, 2008
8.260
9.337
8.174
8.975
459,162
+0.73(+8.91%)
Nov 21, 2008
7.220
8.336
6.686
8.241
666,075
+1.13(+15.97%)
Nov 20, 2008
8.288
8.441
6.963
7.106
709,640
-1.24(-14.86%)
Nov 19, 2008
9.213
9.213
8.183
8.346
247,472
-0.89(-9.61%)
Nov 18, 2008
9.585
9.585
8.870
9.233
219,127
-0.35(-3.68%)
Nov 17, 2008
9.547
9.976
9.175
9.585
215,412
+0.06(+0.60%)
Nov 14, 2008
11.02
11.02
9.519
9.528
0
-1.70(-15.12%)
Nov 13, 2008
9.910
11.24
9.500
11.23
298,524
+1.39(+14.16%)
Nov 12, 2008
10.65
10.65
9.824
9.833
195,405
-0.95(-8.84%)
Nov 11, 2008
11.04
11.17
10.65
10.79
187,153
-0.32(-2.92%)
Nov 10, 2008
11.47
11.61
10.97
11.11
189,406
-0.12(-1.10%)
Nov 07, 2008
11.16
11.38
10.97
11.24
0
+0.12(+1.12%)
Nov 06, 2008
11.45
11.52
11.04
11.11
269,618
-0.45(-3.88%)
Nov 05, 2008
12.40
12.46
11.50
11.56
217,295
-1.01(-8.04%)
Nov 04, 2008
12.95
12.95
12.16
12.57
264,787
-0.26(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.