Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.921
4.998
4.836
4.836
101,168
-0.09(-1.74%)
Jan 28, 2011
5.093
5.131
4.921
4.921
173,936
-0.19(-3.73%)
Jan 27, 2011
5.217
5.217
5.074
5.112
73,571
-0.10(-2.01%)
Jan 26, 2011
5.131
5.246
5.103
5.217
80,510
+0.03(+0.55%)
Jan 25, 2011
5.122
5.246
5.103
5.189
66,774
+0.05(+0.93%)
Jan 24, 2011
5.141
5.208
5.122
5.141
34,617
+0.02(+0.37%)
Jan 21, 2011
5.131
5.169
5.103
5.122
118,724
+0.02(+0.37%)
Jan 20, 2011
5.084
5.166
5.065
5.103
68,757
-0.02(-0.37%)
Jan 19, 2011
5.255
5.293
5.103
5.122
85,429
-0.16(-3.07%)
Jan 18, 2011
5.112
5.293
5.112
5.284
80,725
+0.10(+1.84%)
Jan 14, 2011
5.208
5.246
5.152
5.189
176,401
-0.01(-0.18%)
Jan 13, 2011
5.179
5.231
5.150
5.198
87,232
+0.00(+0.00%)
Jan 12, 2011
5.227
5.228
5.150
5.198
105,752
+0.00(+0.00%)
Jan 11, 2011
5.217
5.246
5.179
5.198
114,256
+0.02(+0.37%)
Jan 10, 2011
5.122
5.227
5.065
5.179
79,333
+0.02(+0.37%)
Jan 07, 2011
5.150
5.217
5.103
5.160
102,848
+0.01(+0.19%)
Jan 06, 2011
5.227
5.274
5.122
5.150
100,096
-0.10(-1.82%)
Jan 05, 2011
5.169
5.246
5.112
5.246
72,040
+0.11(+2.23%)
Jan 04, 2011
5.265
5.265
5.103
5.131
110,791
-0.12(-2.36%)
Jan 03, 2011
5.217
5.313
5.198
5.255
213,297
+0.09(+1.66%)
Dec 31, 2010
5.189
5.227
5.160
5.169
94,700
-0.03(-0.55%)
Dec 30, 2010
5.122
5.255
5.122
5.198
89,355
+0.08(+1.49%)
Dec 29, 2010
5.179
5.246
5.122
5.122
111,342
-0.10(-1.83%)
Dec 28, 2010
5.055
5.264
5.036
5.217
124,639
+0.14(+2.82%)
Dec 27, 2010
5.074
5.103
5.045
5.074
171,125
-0.01(-0.19%)
Dec 23, 2010
5.074
5.160
5.007
5.084
140,474
+0.00(+0.00%)
Dec 22, 2010
5.150
5.236
5.055
5.084
325,837
-0.06(-1.11%)
Dec 21, 2010
5.179
5.227
5.122
5.141
159,971
-0.02(-0.37%)
Dec 20, 2010
5.227
5.246
5.150
5.160
226,752
-0.01(-0.18%)
Dec 17, 2010
5.246
5.255
5.141
5.169
364,854
-0.10(-1.81%)
Dec 16, 2010
5.198
5.313
5.198
5.265
171,530
+0.08(+1.47%)
Dec 15, 2010
5.189
5.265
5.189
5.189
141,388
-0.02(-0.37%)
Dec 14, 2010
5.227
5.246
5.198
5.208
119,844
+0.01(+0.18%)
Dec 13, 2010
5.246
5.274
5.198
5.198
103,169
-0.05(-0.91%)
Dec 10, 2010
5.293
5.303
5.236
5.246
149,357
-0.05(-0.90%)
Dec 09, 2010
5.293
5.341
5.217
5.293
90,105
+0.06(+1.09%)
Dec 08, 2010
5.246
5.255
5.179
5.236
86,489
-0.01(-0.18%)
Dec 07, 2010
5.293
5.293
5.150
5.246
127,660
+0.01(+0.18%)
Dec 06, 2010
5.189
5.274
5.189
5.236
100,715
+0.02(+0.37%)
Dec 03, 2010
5.198
5.274
5.150
5.217
129,759
-0.05(-0.91%)
Dec 02, 2010
5.389
5.408
5.227
5.265
83,475
-0.09(-1.60%)
Dec 01, 2010
5.417
5.532
5.332
5.351
135,212
-0.03(-0.53%)
Nov 30, 2010
5.169
5.389
5.122
5.379
185,979
+0.16(+3.11%)
Nov 29, 2010
5.150
5.236
5.103
5.217
50,331
+0.02(+0.37%)
Nov 26, 2010
5.169
5.293
5.169
5.198
33,295
-0.03(-0.55%)
Nov 24, 2010
5.217
5.227
5.227
5.227
93,088
+0.08(+1.48%)
Nov 23, 2010
5.122
5.332
5.065
5.150
161,372
-0.06(-1.10%)
Nov 22, 2010
5.246
5.398
5.103
5.208
106,404
-0.07(-1.27%)
Nov 19, 2010
5.465
5.503
5.255
5.274
170,503
-0.23(-4.16%)
Nov 18, 2010
5.313
5.570
5.284
5.503
102,816
+0.25(+4.72%)
Nov 17, 2010
5.332
5.456
5.246
5.255
73,981
-0.08(-1.43%)
Nov 16, 2010
5.484
5.570
5.284
5.332
102,462
-0.16(-2.95%)
Nov 15, 2010
5.494
5.656
5.494
5.494
95,150
+0.03(+0.52%)
Nov 12, 2010
5.608
5.770
5.465
5.465
137,263
-0.18(-3.21%)
Nov 11, 2010
5.704
5.751
5.627
5.646
96,917
-0.15(-2.63%)
Nov 10, 2010
5.675
5.847
5.618
5.799
155,253
+0.12(+2.18%)
Nov 09, 2010
5.847
5.856
5.665
5.675
101,719
-0.18(-3.09%)
Nov 08, 2010
5.684
5.942
5.675
5.856
85,665
+0.13(+2.33%)
Nov 05, 2010
5.828
5.885
5.618
5.723
86,843
-0.14(-2.44%)
Nov 04, 2010
5.675
6.009
5.675
5.866
219,791
+0.05(+0.82%)
Nov 03, 2010
5.875
5.999
5.761
5.818
178,095
-0.06(-0.97%)
Nov 02, 2010
5.942
6.009
5.799
5.875
116,249
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.