Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.108
6.214
6.041
6.176
60,572
-0.03(-0.47%)
Jan 30, 2013
6.397
6.406
6.127
6.204
33,547
-0.22(-3.44%)
Jan 29, 2013
6.310
6.435
6.176
6.426
51,545
+0.13(+1.98%)
Jan 28, 2013
6.147
6.339
6.108
6.301
33,840
+0.14(+2.34%)
Jan 25, 2013
6.185
6.243
6.089
6.156
34,670
-0.02(-0.31%)
Jan 24, 2013
6.060
6.262
6.060
6.176
42,069
+0.13(+2.23%)
Jan 23, 2013
6.272
6.291
6.022
6.041
38,247
-0.25(-3.98%)
Jan 22, 2013
6.166
6.310
6.156
6.291
82,677
+0.11(+1.71%)
Jan 18, 2013
6.070
6.195
6.012
6.185
43,949
+0.13(+2.06%)
Jan 17, 2013
6.079
6.176
5.983
6.060
41,060
+0.03(+0.48%)
Jan 16, 2013
6.041
6.156
5.993
6.031
48,534
-0.03(-0.48%)
Jan 15, 2013
5.993
6.070
5.993
6.060
33,436
+0.03(+0.48%)
Jan 14, 2013
6.060
6.132
5.993
6.031
76,570
-0.03(-0.48%)
Jan 11, 2013
6.233
6.233
6.060
6.060
138,859
-0.24(-3.82%)
Jan 10, 2013
6.474
6.474
6.243
6.301
35,710
-0.13(-1.95%)
Jan 09, 2013
6.397
6.474
6.252
6.426
56,624
+0.03(+0.45%)
Jan 08, 2013
6.291
6.474
6.272
6.397
65,987
+0.13(+1.99%)
Jan 07, 2013
6.397
6.397
6.214
6.272
36,217
-0.19(-2.98%)
Jan 04, 2013
6.455
6.522
6.291
6.464
73,760
+0.06(+0.90%)
Jan 03, 2013
6.368
6.483
6.252
6.406
105,377
-0.01(-0.15%)
Jan 02, 2013
6.118
6.455
5.993
6.416
194,933
+0.42(+7.06%)
Dec 31, 2012
5.829
6.022
5.820
5.993
44,683
+0.15(+2.64%)
Dec 28, 2012
5.897
5.954
5.810
5.839
38,062
-0.12(-1.94%)
Dec 27, 2012
5.906
6.002
5.820
5.954
40,813
+0.08(+1.31%)
Dec 26, 2012
6.012
6.099
5.839
5.877
26,727
-0.15(-2.55%)
Dec 24, 2012
6.002
6.060
5.704
6.031
13,371
+0.00(+0.00%)
Dec 21, 2012
6.070
6.078
5.887
6.031
306,837
-0.04(-0.63%)
Dec 20, 2012
6.108
6.127
5.974
6.070
55,930
+0.02(+0.32%)
Dec 19, 2012
6.118
6.118
5.945
6.050
43,672
-0.11(-1.72%)
Dec 18, 2012
6.012
6.204
5.945
6.156
97,547
+0.14(+2.40%)
Dec 17, 2012
5.858
6.012
5.772
6.012
51,572
+0.16(+2.80%)
Dec 14, 2012
5.839
5.945
5.791
5.848
33,635
-0.03(-0.49%)
Dec 13, 2012
5.762
5.916
5.762
5.877
59,248
+0.11(+1.83%)
Dec 12, 2012
5.887
5.964
5.762
5.772
47,002
-0.11(-1.88%)
Dec 11, 2012
5.796
5.901
5.691
5.882
53,055
+0.15(+2.68%)
Dec 10, 2012
5.671
5.729
5.590
5.729
26,656
+0.06(+1.01%)
Dec 07, 2012
5.719
5.719
5.585
5.671
27,421
-0.04(-0.67%)
Dec 06, 2012
5.748
5.796
5.662
5.710
26,410
-0.06(-1.00%)
Dec 05, 2012
5.748
5.882
5.748
5.767
73,728
+0.02(+0.33%)
Dec 04, 2012
5.633
5.748
5.633
5.748
25,045
+0.06(+1.01%)
Nov 30, 2012
5.949
5.949
5.576
5.691
80,386
-0.21(-3.57%)
Nov 29, 2012
5.834
6.026
5.796
5.901
60,029
+0.08(+1.32%)
Nov 28, 2012
5.518
5.853
5.499
5.825
80,684
+0.30(+5.37%)
Nov 27, 2012
5.671
5.729
5.518
5.528
56,789
-0.15(-2.70%)
Nov 26, 2012
5.509
5.681
5.509
5.681
50,191
+0.16(+2.95%)
Nov 23, 2012
5.528
5.595
5.489
5.518
40,187
+0.02(+0.35%)
Nov 21, 2012
5.461
5.499
5.413
5.499
21,845
+0.04(+0.70%)
Nov 20, 2012
5.518
5.576
5.403
5.461
43,526
-0.09(-1.55%)
Nov 19, 2012
5.499
5.556
5.384
5.547
53,322
+0.11(+1.94%)
Nov 16, 2012
5.422
5.461
5.288
5.441
81,619
+0.01(+0.18%)
Nov 15, 2012
5.365
5.595
5.348
5.432
53,409
+0.01(+0.18%)
Nov 14, 2012
5.556
5.576
5.413
5.422
76,733
-0.12(-2.25%)
Nov 13, 2012
5.566
5.585
5.528
5.547
41,083
-0.01(-0.17%)
Nov 12, 2012
5.576
5.633
5.539
5.556
22,210
-0.01(-0.17%)
Nov 09, 2012
5.537
5.738
5.518
5.566
41,636
+0.02(+0.35%)
Nov 08, 2012
5.566
5.710
5.547
5.547
62,859
-0.04(-0.69%)
Nov 07, 2012
5.930
5.988
5.566
5.585
102,151
-0.43(-7.17%)
Nov 06, 2012
6.083
6.093
5.968
6.016
46,371
-0.05(-0.79%)
Nov 05, 2012
5.997
6.179
5.988
6.064
37,796
+0.06(+0.96%)
Nov 02, 2012
5.988
6.074
5.925
6.007
97,147
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.