Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
10.40
10.76
10.36
10.54
125,650
-0.05(-0.46%)
Jan 30, 2014
10.50
10.75
10.46
10.59
79,942
+0.17(+1.59%)
Jan 29, 2014
10.40
10.60
10.36
10.42
102,429
-0.11(-1.02%)
Jan 28, 2014
10.51
10.63
10.36
10.53
164,440
+0.06(+0.56%)
Jan 27, 2014
10.68
10.78
10.21
10.47
218,344
-0.21(-2.01%)
Jan 24, 2014
11.31
11.32
10.60
10.69
198,982
-0.68(-6.01%)
Jan 23, 2014
11.41
11.47
11.14
11.37
149,427
-0.06(-0.51%)
Jan 22, 2014
11.71
11.86
11.35
11.43
143,147
-0.22(-1.93%)
Jan 21, 2014
11.62
11.86
11.51
11.65
242,110
+0.20(+1.71%)
Jan 17, 2014
11.01
11.46
11.46
11.46
223,464
+0.48(+4.36%)
Jan 16, 2014
10.77
11.07
10.77
10.98
91,499
+0.17(+1.54%)
Jan 15, 2014
10.70
10.85
10.67
10.81
201,699
+0.12(+1.10%)
Jan 14, 2014
10.54
10.80
10.45
10.70
89,146
+0.19(+1.77%)
Jan 13, 2014
10.78
10.85
10.39
10.51
167,272
-0.23(-2.18%)
Jan 10, 2014
10.78
10.81
10.64
10.75
105,106
-0.01(-0.09%)
Jan 09, 2014
10.55
10.79
10.50
10.76
103,000
+0.19(+1.76%)
Jan 08, 2014
10.70
10.70
10.50
10.57
162,615
-0.15(-1.37%)
Jan 07, 2014
10.69
10.95
10.52
10.72
198,167
+0.10(+0.92%)
Jan 06, 2014
10.85
11.06
10.62
10.62
169,571
-0.20(-1.81%)
Jan 03, 2014
10.78
10.90
10.75
10.81
104,831
+0.03(+0.27%)
Jan 02, 2014
10.87
11.01
10.66
10.78
136,356
-0.05(-0.45%)
Dec 31, 2013
10.75
10.83
10.83
10.83
97,145
+0.15(+1.37%)
Dec 30, 2013
10.73
10.83
10.59
10.69
124,499
+0.12(+1.11%)
Dec 27, 2013
10.89
10.89
10.51
10.57
78,441
-0.27(-2.52%)
Dec 26, 2013
10.78
10.89
10.74
10.84
89,175
+0.14(+1.28%)
Dec 24, 2013
10.55
10.75
10.44
10.71
41,488
+0.10(+0.92%)
Dec 23, 2013
10.54
10.70
10.49
10.61
145,778
+0.20(+1.88%)
Dec 20, 2013
10.04
10.43
9.974
10.41
384,385
+0.37(+3.70%)
Dec 19, 2013
10.27
10.28
9.890
10.04
88,673
-0.21(-2.10%)
Dec 18, 2013
10.08
10.31
9.945
10.26
55,501
+0.18(+1.74%)
Dec 17, 2013
10.08
10.26
9.945
10.08
66,017
-0.03(-0.29%)
Dec 16, 2013
9.896
10.15
9.896
10.11
73,155
+0.22(+2.27%)
Dec 13, 2013
9.906
9.964
9.671
9.886
107,872
-0.02(-0.20%)
Dec 12, 2013
9.896
10.05
9.868
9.906
94,678
+0.01(+0.10%)
Dec 11, 2013
10.28
10.32
9.857
9.896
137,567
-0.33(-3.27%)
Dec 10, 2013
10.27
10.32
10.20
10.23
110,251
-0.04(-0.38%)
Dec 09, 2013
10.38
10.38
10.23
10.27
79,333
-0.16(-1.50%)
Dec 06, 2013
10.47
10.47
10.38
10.43
140,871
+0.05(+0.47%)
Dec 05, 2013
10.43
10.48
10.36
10.38
91,696
-0.06(-0.56%)
Dec 04, 2013
10.23
10.58
10.23
10.44
204,938
+0.19(+1.90%)
Dec 03, 2013
10.72
10.72
10.14
10.24
206,733
-0.49(-4.54%)
Dec 02, 2013
10.82
10.82
10.62
10.73
256,579
-0.04(-0.36%)
Nov 29, 2013
10.70
10.82
10.60
10.77
77,520
+0.16(+1.47%)
Nov 27, 2013
10.55
10.63
10.23
10.61
170,058
+0.17(+1.59%)
Nov 26, 2013
10.18
10.58
10.10
10.44
191,839
+0.25(+2.49%)
Nov 25, 2013
10.22
10.23
10.03
10.19
142,849
+0.03(+0.29%)
Nov 22, 2013
9.899
10.22
9.734
10.16
156,624
+0.23(+2.36%)
Nov 21, 2013
9.782
9.987
9.656
9.928
155,863
+0.18(+1.80%)
Nov 20, 2013
9.509
9.821
9.509
9.753
174,937
+0.30(+3.20%)
Nov 19, 2013
9.685
9.792
9.432
9.451
172,960
-0.23(-2.41%)
Nov 18, 2013
9.802
9.880
9.646
9.685
150,905
-0.07(-0.70%)
Nov 15, 2013
9.928
9.967
9.714
9.753
156,251
-0.13(-1.28%)
Nov 14, 2013
10.05
10.05
9.773
9.880
116,019
-0.14(-1.36%)
Nov 13, 2013
9.695
10.02
9.500
10.02
173,848
+0.27(+2.80%)
Nov 12, 2013
9.724
9.836
9.587
9.743
368,752
+0.02(+0.20%)
Nov 11, 2013
9.646
10.09
9.587
9.724
298,357
+0.08(+0.81%)
Nov 08, 2013
9.480
9.656
9.324
9.646
310,287
+0.16(+1.64%)
Nov 07, 2013
9.110
9.529
9.052
9.490
187,286
+0.41(+4.51%)
Nov 06, 2013
9.139
9.188
8.935
9.081
155,707
+0.01(+0.11%)
Nov 05, 2013
9.256
9.324
9.052
9.071
319,648
-0.19(-2.00%)
Nov 04, 2013
9.285
9.578
9.207
9.256
339,945
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.