Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
11.49
11.50
11.09
11.13
99,814
-0.49(-4.25%)
Jan 29, 2015
11.37
11.66
11.33
11.63
64,961
+0.25(+2.17%)
Jan 28, 2015
11.70
11.70
11.25
11.38
68,834
-0.24(-2.04%)
Jan 27, 2015
11.59
11.70
11.50
11.62
50,282
-0.09(-0.76%)
Jan 26, 2015
11.62
11.81
11.43
11.70
93,500
+0.10(+0.85%)
Jan 23, 2015
11.66
11.83
11.59
11.61
71,031
-0.05(-0.42%)
Jan 22, 2015
11.60
11.80
11.47
11.66
120,649
+0.10(+0.86%)
Jan 21, 2015
11.90
11.94
11.52
11.56
53,785
-0.40(-3.31%)
Jan 20, 2015
11.99
12.06
11.72
11.95
68,736
-0.04(-0.33%)
Jan 16, 2015
11.69
12.01
11.69
11.99
86,141
+0.28(+2.36%)
Jan 15, 2015
12.14
12.14
11.67
11.71
147,468
-0.34(-2.79%)
Jan 14, 2015
11.93
12.15
11.71
12.05
107,995
+0.12(+0.99%)
Jan 13, 2015
11.62
12.10
11.55
11.93
173,691
+0.44(+3.87%)
Jan 12, 2015
11.20
11.49
11.19
11.49
86,879
+0.25(+2.20%)
Jan 09, 2015
11.56
11.56
11.13
11.24
136,020
-0.38(-3.23%)
Jan 08, 2015
11.48
11.76
11.37
11.62
281,270
+0.26(+2.26%)
Jan 07, 2015
11.08
11.45
10.86
11.36
217,333
+0.34(+3.05%)
Jan 06, 2015
11.01
11.15
10.71
11.02
110,148
-0.10(-0.89%)
Jan 05, 2015
11.11
11.33
11.03
11.12
99,326
+0.00(+0.00%)
Jan 02, 2015
11.32
11.50
11.02
11.12
106,744
-0.08(-0.71%)
Dec 31, 2014
11.27
11.20
11.20
11.20
92,859
-0.10(-0.88%)
Dec 30, 2014
11.27
11.47
11.22
11.30
76,654
+0.04(+0.35%)
Dec 29, 2014
11.59
11.70
11.21
11.26
104,843
-0.36(-3.06%)
Dec 26, 2014
11.47
11.86
11.32
11.62
101,870
+0.22(+1.91%)
Dec 24, 2014
10.99
11.40
11.40
11.40
89,622
+0.38(+3.41%)
Dec 23, 2014
10.48
11.07
10.48
11.02
351,959
+0.75(+7.31%)
Dec 22, 2014
10.12
10.34
10.12
10.27
162,095
+0.11(+1.07%)
Dec 19, 2014
10.48
10.48
10.14
10.16
459,527
-0.32(-3.02%)
Dec 18, 2014
10.42
10.50
10.38
10.48
128,651
+0.06(+0.57%)
Dec 17, 2014
9.906
10.42
9.886
10.42
123,802
+0.51(+5.19%)
Dec 16, 2014
10.00
10.23
9.906
9.906
77,329
-0.13(-1.28%)
Dec 15, 2014
10.27
10.31
9.757
10.03
114,018
-0.25(-2.40%)
Dec 12, 2014
9.995
10.34
9.955
10.28
108,561
+0.12(+1.17%)
Dec 11, 2014
10.37
10.63
10.15
10.16
58,025
-0.20(-1.91%)
Dec 10, 2014
10.54
10.72
10.36
10.36
89,812
-0.25(-2.33%)
Dec 09, 2014
10.07
10.63
9.908
10.61
178,043
+0.44(+4.36%)
Dec 08, 2014
10.19
10.43
10.15
10.16
52,782
-0.10(-0.96%)
Dec 05, 2014
10.27
10.49
10.22
10.26
64,232
-0.03(-0.29%)
Dec 04, 2014
10.58
10.58
10.23
10.29
108,508
-0.29(-2.70%)
Dec 03, 2014
10.52
10.70
10.52
10.58
133,584
+0.04(+0.37%)
Dec 02, 2014
10.30
10.62
10.22
10.54
120,513
+0.29(+2.79%)
Dec 01, 2014
9.957
10.35
9.868
10.25
285,824
+0.30(+2.97%)
Nov 28, 2014
9.937
10.19
9.898
9.957
72,295
-0.02(-0.20%)
Nov 26, 2014
9.878
9.977
9.977
9.977
56,398
+0.10(+1.00%)
Nov 25, 2014
9.927
10.06
9.770
9.878
138,579
-0.08(-0.79%)
Nov 24, 2014
9.641
9.957
9.641
9.957
112,124
+0.29(+2.96%)
Nov 21, 2014
9.612
10.03
9.494
9.671
197,286
+0.25(+2.62%)
Nov 20, 2014
9.070
9.444
9.070
9.425
87,947
+0.35(+3.91%)
Nov 19, 2014
9.365
9.413
9.035
9.070
120,311
-0.34(-3.56%)
Nov 18, 2014
9.425
9.553
9.336
9.405
81,898
-0.02(-0.21%)
Nov 17, 2014
9.572
9.612
9.365
9.425
92,084
-0.12(-1.24%)
Nov 14, 2014
9.582
9.661
9.484
9.543
87,178
-0.06(-0.62%)
Nov 13, 2014
9.710
9.954
9.577
9.602
70,426
-0.16(-1.62%)
Nov 12, 2014
9.710
9.770
9.375
9.760
227,585
-0.07(-0.70%)
Nov 11, 2014
9.858
9.868
9.789
9.829
74,630
-0.09(-0.89%)
Nov 10, 2014
9.868
9.918
9.763
9.918
87,761
+0.00(+0.00%)
Nov 07, 2014
10.14
10.14
9.858
9.918
80,412
-0.23(-2.23%)
Nov 06, 2014
10.03
10.23
10.01
10.14
117,482
+0.10(+0.98%)
Nov 05, 2014
10.09
10.09
9.878
10.05
118,152
-0.01(-0.10%)
Nov 04, 2014
9.927
10.14
9.927
10.06
77,275
+0.10(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.