Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
9.490
9.830
9.440
9.830
124,249
+0.30(+3.15%)
Jan 28, 2016
9.490
9.630
9.450
9.530
47,141
+0.02(+0.21%)
Jan 27, 2016
9.470
9.616
9.370
9.510
56,906
-0.03(-0.31%)
Jan 26, 2016
9.470
9.741
9.470
9.540
153,623
+0.04(+0.42%)
Jan 25, 2016
9.680
9.750
9.500
9.500
43,512
-0.24(-2.46%)
Jan 22, 2016
9.560
9.740
9.480
9.740
60,551
+0.28(+2.96%)
Jan 21, 2016
9.350
9.590
9.240
9.460
134,858
+0.12(+1.28%)
Jan 20, 2016
9.180
9.460
9.051
9.340
138,476
+0.02(+0.21%)
Jan 19, 2016
9.720
9.790
9.220
9.320
104,632
-0.29(-3.02%)
Jan 15, 2016
9.330
9.610
9.610
9.610
73,700
+0.01(+0.10%)
Jan 14, 2016
9.500
9.740
9.470
9.600
66,491
+0.13(+1.37%)
Jan 13, 2016
9.920
9.940
9.400
9.470
124,294
-0.45(-4.54%)
Jan 12, 2016
9.990
10.15
9.680
9.920
71,811
+0.03(+0.30%)
Jan 11, 2016
9.900
10.14
9.740
9.890
45,706
+0.03(+0.30%)
Jan 08, 2016
10.06
10.18
9.780
9.860
109,068
-0.16(-1.60%)
Jan 07, 2016
10.13
10.27
10.02
10.02
76,377
-0.31(-3.00%)
Jan 06, 2016
10.11
10.38
10.11
10.33
83,119
+0.05(+0.49%)
Jan 05, 2016
10.28
10.39
10.18
10.28
33,179
-0.03(-0.29%)
Jan 04, 2016
10.72
10.72
10.06
10.31
101,675
-0.47(-4.36%)
Dec 31, 2015
11.16
10.78
10.78
10.78
71,800
-0.47(-4.18%)
Dec 30, 2015
11.17
11.30
11.00
11.25
59,869
+0.09(+0.81%)
Dec 29, 2015
11.11
11.29
11.02
11.16
52,961
+0.07(+0.63%)
Dec 28, 2015
10.75
11.10
10.75
11.09
74,950
+0.38(+3.55%)
Dec 24, 2015
10.23
10.71
10.71
10.71
36,200
+0.52(+5.10%)
Dec 23, 2015
10.14
10.30
9.700
10.19
357,449
+0.05(+0.49%)
Dec 22, 2015
10.16
10.32
10.04
10.14
38,897
+0.01(+0.10%)
Dec 21, 2015
10.40
10.42
9.980
10.13
54,779
-0.13(-1.27%)
Dec 18, 2015
10.50
10.67
10.24
10.26
144,047
-0.29(-2.75%)
Dec 17, 2015
10.70
10.74
10.54
10.55
31,289
-0.09(-0.85%)
Dec 16, 2015
10.61
10.79
10.44
10.64
53,841
+0.15(+1.43%)
Dec 15, 2015
10.34
10.50
10.14
10.49
35,289
+0.22(+2.14%)
Dec 14, 2015
10.40
10.49
10.13
10.27
65,612
+0.06(+0.59%)
Dec 11, 2015
10.22
10.58
10.15
10.21
50,377
-0.19(-1.83%)
Dec 10, 2015
10.39
10.50
10.23
10.40
26,736
+0.00(+0.00%)
Dec 09, 2015
10.52
10.68
10.36
10.40
24,142
-0.16(-1.52%)
Dec 08, 2015
10.47
10.64
10.45
10.56
49,600
+0.01(+0.09%)
Dec 07, 2015
10.60
10.66
10.47
10.55
67,077
-0.10(-0.94%)
Dec 04, 2015
10.48
10.70
10.47
10.65
53,986
+0.17(+1.62%)
Dec 03, 2015
10.62
10.68
10.46
10.48
33,252
-0.13(-1.22%)
Dec 02, 2015
10.49
10.73
10.49
10.61
39,869
-0.11(-1.02%)
Dec 01, 2015
10.62
10.77
10.56
10.72
55,850
-0.11(-1.01%)
Nov 30, 2015
10.97
11.04
10.72
10.83
98,977
-0.13(-1.18%)
Nov 27, 2015
10.97
11.15
10.89
10.96
32,660
-0.01(-0.09%)
Nov 25, 2015
10.75
10.97
10.97
10.97
27,878
+0.25(+2.33%)
Nov 24, 2015
10.22
10.73
10.22
10.72
65,425
+0.45(+4.37%)
Nov 23, 2015
10.28
10.40
10.23
10.27
27,639
-0.03(-0.29%)
Nov 20, 2015
10.41
10.55
10.24
10.30
89,942
-0.05(-0.48%)
Nov 19, 2015
10.34
10.46
10.23
10.35
37,385
-0.03(-0.29%)
Nov 18, 2015
10.38
10.49
10.27
10.38
62,393
+0.00(+0.00%)
Nov 17, 2015
10.33
10.50
10.33
10.38
34,987
-0.02(-0.19%)
Nov 16, 2015
10.39
10.47
10.28
10.40
39,813
-0.02(-0.19%)
Nov 13, 2015
10.40
10.58
10.40
10.42
37,389
-0.08(-0.76%)
Nov 12, 2015
10.65
10.78
10.49
10.50
26,316
-0.19(-1.77%)
Nov 11, 2015
10.77
10.85
10.63
10.69
27,608
-0.09(-0.83%)
Nov 10, 2015
10.75
10.82
10.59
10.78
39,815
+0.02(+0.19%)
Nov 09, 2015
10.95
10.95
10.67
10.76
27,762
-0.20(-1.82%)
Nov 06, 2015
10.70
10.96
10.63
10.96
52,195
+0.23(+2.14%)
Nov 05, 2015
10.57
10.73
10.54
10.73
38,228
+0.15(+1.41%)
Nov 04, 2015
10.58
10.72
10.55
10.58
34,760
+0.02(+0.19%)
Nov 03, 2015
10.65
10.72
10.53
10.56
64,917
-0.14(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.