Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
24.07
24.35
23.50
23.93
145,800
-0.18(-0.75%)
Jan 28, 2021
24.82
25.13
23.93
24.11
215,251
-0.35(-1.43%)
Jan 27, 2021
24.57
25.05
24.11
24.46
163,912
-0.69(-2.74%)
Jan 26, 2021
25.15
25.38
24.89
25.15
73,946
+0.19(+0.76%)
Jan 25, 2021
25.01
25.53
24.67
24.96
276,660
-0.29(-1.15%)
Jan 22, 2021
25.10
25.62
24.81
25.25
424,600
-0.05(-0.20%)
Jan 21, 2021
25.00
25.41
24.51
25.30
138,195
+0.37(+1.48%)
Jan 20, 2021
24.11
25.00
24.07
24.93
175,300
+0.75(+3.10%)
Jan 19, 2021
24.60
24.60
23.97
24.18
131,902
-0.06(-0.25%)
Jan 15, 2021
24.57
24.75
24.02
24.24
157,500
-0.58(-2.34%)
Jan 14, 2021
24.90
25.18
24.60
24.82
169,220
-0.01(-0.04%)
Jan 13, 2021
24.93
24.99
24.41
24.83
85,014
-0.16(-0.64%)
Jan 12, 2021
25.10
25.56
24.81
24.99
205,425
-0.03(-0.12%)
Jan 11, 2021
24.68
25.17
24.68
25.02
176,432
+0.01(+0.04%)
Jan 08, 2021
24.42
25.02
24.09
25.01
243,200
+0.76(+3.13%)
Jan 07, 2021
24.46
24.49
23.80
24.25
106,829
-0.03(-0.12%)
Jan 06, 2021
23.84
24.42
23.75
24.28
231,876
+0.70(+2.97%)
Jan 05, 2021
23.26
24.44
23.26
23.58
198,762
+0.14(+0.60%)
Jan 04, 2021
23.56
24.07
22.88
23.44
191,766
-0.17(-0.72%)
Dec 31, 2020
23.61
23.61
23.61
103,241
+0.51(+2.21%)
Dec 30, 2020
22.84
23.36
22.55
23.10
103,241
+0.24(+1.05%)
Dec 29, 2020
23.97
24.00
22.83
22.86
170,835
-0.88(-3.71%)
Dec 28, 2020
23.72
23.85
23.46
23.74
159,301
+0.21(+0.89%)
Dec 24, 2020
24.02
24.02
23.14
23.53
76,400
-0.19(-0.80%)
Dec 23, 2020
23.43
24.10
23.34
23.72
167,126
+0.56(+2.42%)
Dec 22, 2020
22.19
23.19
21.62
23.16
220,850
+1.12(+5.08%)
Dec 21, 2020
21.35
22.17
21.26
22.04
165,137
+0.12(+0.55%)
Dec 18, 2020
22.55
22.68
21.88
21.92
679,600
-0.49(-2.19%)
Dec 17, 2020
22.18
22.55
21.84
22.41
169,287
+0.38(+1.72%)
Dec 16, 2020
21.53
22.59
21.53
22.03
181,996
+0.47(+2.18%)
Dec 15, 2020
21.33
21.98
21.01
21.56
199,448
+0.31(+1.46%)
Dec 14, 2020
21.86
22.10
21.23
21.25
213,441
-0.53(-2.43%)
Dec 11, 2020
22.78
23.33
21.73
21.78
232,700
-1.33(-5.76%)
Dec 10, 2020
22.50
23.57
22.49
23.11
242,946
+0.46(+2.03%)
Dec 09, 2020
22.55
22.74
21.93
22.65
193,782
+0.25(+1.12%)
Dec 08, 2020
22.26
22.94
22.10
22.40
197,404
-0.09(-0.40%)
Dec 07, 2020
21.40
22.54
21.40
22.49
232,958
+0.92(+4.27%)
Dec 04, 2020
20.99
21.67
20.93
21.57
134,700
+0.83(+4.00%)
Dec 03, 2020
20.77
21.22
20.60
20.74
171,022
-0.26(-1.24%)
Dec 02, 2020
20.99
21.40
20.76
21.00
143,807
+0.07(+0.33%)
Dec 01, 2020
21.02
21.29
20.54
20.93
160,866
+0.11(+0.53%)
Nov 30, 2020
21.04
21.44
20.74
20.82
213,332
-0.34(-1.61%)
Nov 27, 2020
21.08
21.24
20.63
21.16
59,800
+0.07(+0.33%)
Nov 25, 2020
21.47
21.47
20.75
21.09
149,600
-0.52(-2.41%)
Nov 24, 2020
21.21
21.88
20.98
21.61
224,063
+0.74(+3.55%)
Nov 23, 2020
20.37
20.88
19.93
20.87
128,610
+0.83(+4.14%)
Nov 20, 2020
19.73
20.39
19.73
20.04
122,000
+0.06(+0.30%)
Nov 19, 2020
19.99
20.18
19.56
19.98
114,615
-0.09(-0.45%)
Nov 18, 2020
20.41
20.49
20.05
20.07
147,390
-0.20(-0.99%)
Nov 17, 2020
20.01
20.36
19.27
20.27
212,603
-0.03(-0.15%)
Nov 16, 2020
20.58
20.69
20.08
20.30
287,115
+0.21(+1.05%)
Nov 13, 2020
19.36
20.33
19.36
20.09
178,100
+0.84(+4.36%)
Nov 12, 2020
19.87
20.05
18.64
19.25
257,624
-0.92(-4.56%)
Nov 11, 2020
21.13
21.13
19.61
20.17
292,277
-0.76(-3.63%)
Nov 10, 2020
20.38
21.16
20.14
20.93
375,176
+0.57(+2.80%)
Nov 09, 2020
18.02
21.00
17.93
20.36
623,618
+3.12(+18.10%)
Nov 06, 2020
17.70
17.91
17.20
17.24
142,800
-0.27(-1.54%)
Nov 05, 2020
19.41
19.49
17.28
17.51
272,428
-0.78(-4.26%)
Nov 04, 2020
18.50
18.70
18.00
18.29
188,273
-0.13(-0.71%)
Nov 03, 2020
17.90
18.81
17.76
18.42
325,303
+0.80(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.