Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
79.05
+0.38 (+0.48%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1.219
1.235
1.198
1.234
32,704,412
+0.02(+1.75%)
Jan 28, 2011
1.304
1.312
1.196
1.213
65,841,496
-0.09(-6.76%)
Jan 27, 2011
1.292
1.317
1.284
1.301
33,335,614
+0.02(+1.74%)
Jan 26, 2011
1.266
1.291
1.256
1.279
26,491,160
+0.02(+1.84%)
Jan 25, 2011
1.232
1.256
1.224
1.256
25,985,632
+0.01(+1.04%)
Jan 24, 2011
1.196
1.244
1.188
1.243
29,693,170
+0.05(+4.16%)
Jan 21, 2011
1.238
1.241
1.190
1.193
24,407,686
-0.02(-1.86%)
Jan 20, 2011
1.223
1.224
1.181
1.216
41,197,904
-0.03(-2.67%)
Jan 19, 2011
1.286
1.289
1.235
1.249
32,008,770
-0.03(-2.24%)
Jan 18, 2011
1.239
1.284
1.233
1.278
33,702,820
+0.01(+0.95%)
Jan 14, 2011
1.236
1.266
1.230
1.266
24,081,428
+0.03(+2.52%)
Jan 13, 2011
1.234
1.244
1.222
1.235
23,828,232
-0.00(-0.10%)
Jan 12, 2011
1.221
1.237
1.210
1.236
18,515,108
+0.03(+2.65%)
Jan 11, 2011
1.214
1.217
1.192
1.204
19,823,184
+0.00(+0.30%)
Jan 10, 2011
1.178
1.205
1.168
1.200
12,228,793
+0.01(+0.89%)
Jan 07, 2011
1.199
1.204
1.154
1.190
27,408,660
-0.01(-0.78%)
Jan 06, 2011
1.172
1.199
1.168
1.199
24,328,832
+0.03(+2.71%)
Jan 05, 2011
1.140
1.169
1.135
1.168
17,725,088
+0.02(+1.70%)
Jan 04, 2011
1.152
1.156
1.125
1.148
31,954,558
+0.01(+0.86%)
Jan 03, 2011
1.127
1.159
1.127
1.138
29,063,528
+0.03(+2.75%)
Dec 31, 2010
1.106
1.112
1.090
1.108
13,696,630
-0.00(-0.26%)
Dec 30, 2010
1.113
1.120
1.107
1.111
13,357,146
-0.00(-0.44%)
Dec 29, 2010
1.121
1.126
1.113
1.116
14,759,066
+0.00(+0.26%)
Dec 28, 2010
1.119
1.124
1.106
1.113
13,298,581
-0.00(-0.11%)
Dec 27, 2010
1.096
1.119
1.084
1.114
19,371,332
+0.01(+0.66%)
Dec 23, 2010
1.106
1.113
1.101
1.107
13,741,190
-0.01(-0.49%)
Dec 22, 2010
1.113
1.117
1.107
1.112
22,366,392
-0.00(-0.32%)
Dec 21, 2010
1.104
1.117
1.099
1.116
22,090,198
+0.02(+2.28%)
Dec 20, 2010
1.098
1.103
1.073
1.091
25,691,120
+0.00(+0.04%)
Dec 17, 2010
1.084
1.100
1.084
1.090
22,841,652
+0.01(+0.92%)
Dec 16, 2010
1.067
1.083
1.053
1.080
28,970,218
+0.02(+1.46%)
Dec 15, 2010
1.071
1.088
1.054
1.065
22,812,288
-0.01(-0.94%)
Dec 14, 2010
1.082
1.092
1.065
1.075
24,339,922
-0.00(-0.10%)
Dec 13, 2010
1.105
1.105
1.075
1.076
31,359,868
-0.01(-1.30%)
Dec 10, 2010
1.082
1.093
1.071
1.090
27,799,234
+0.02(+1.50%)
Dec 09, 2010
1.093
1.093
1.064
1.074
20,606,754
-0.00(-0.05%)
Dec 08, 2010
1.059
1.075
1.045
1.075
30,434,112
+0.02(+2.18%)
Dec 07, 2010
1.085
1.086
1.048
1.052
32,779,816
+0.00(+0.30%)
Dec 06, 2010
1.049
1.056
1.040
1.048
34,220,464
+0.00(+0.14%)
Dec 03, 2010
1.022
1.050
1.019
1.047
28,595,744
+0.01(+0.94%)
Dec 02, 2010
1.003
1.041
1.003
1.037
38,146,044
+0.04(+3.98%)
Dec 01, 2010
0.9786
1.011
0.9737
0.9976
63,729,436
+0.06(+6.53%)
Nov 30, 2010
0.9472
0.9554
0.9311
0.9365
23,869,754
-0.04(-4.09%)
Nov 29, 2010
0.9725
0.9839
0.9454
0.9764
39,189,876
-0.01(-1.35%)
Nov 26, 2010
0.9834
1.002
0.9757
0.9898
13,418,751
-0.02(-1.55%)
Nov 24, 2010
0.9747
1.005
1.005
1.005
31,865,478
+0.05(+5.22%)
Nov 23, 2010
0.9752
0.9793
0.9386
0.9554
60,954,472
-0.04(-4.13%)
Nov 22, 2010
0.9657
0.9973
0.9584
0.9966
31,771,222
+0.02(+2.25%)
Nov 19, 2010
0.9674
0.9819
0.9593
0.9747
22,847,978
+0.01(+1.06%)
Nov 18, 2010
0.9496
0.9788
0.9442
0.9645
37,483,956
+0.05(+4.96%)
Nov 17, 2010
0.9238
0.9401
0.9055
0.9189
48,746,540
+0.00(+0.16%)
Nov 16, 2010
0.9496
0.9596
0.9070
0.9175
68,262,976
-0.05(-5.45%)
Nov 15, 2010
0.9983
0.9988
0.9671
0.9703
28,170,096
-0.01(-1.41%)
Nov 12, 2010
1.010
1.029
0.9632
0.9842
56,720,948
-0.04(-3.99%)
Nov 11, 2010
1.008
1.028
0.9827
1.025
67,187,192
-0.05(-5.07%)
Nov 10, 2010
1.075
1.084
1.048
1.080
33,048,330
+0.01(+0.66%)
Nov 09, 2010
1.096
1.110
1.060
1.073
47,979,848
-0.01(-1.20%)
Nov 08, 2010
1.072
1.094
1.070
1.086
20,089,234
+0.01(+0.71%)
Nov 05, 2010
1.081
1.082
1.065
1.078
44,844,412
+0.00(+0.09%)
Nov 04, 2010
1.066
1.084
1.058
1.077
44,108,728
+0.05(+4.41%)
Nov 03, 2010
1.020
1.033
0.9942
1.032
48,365,536
+0.02(+1.77%)
Nov 02, 2010
1.010
1.021
1.004
1.014
45,964,016
+0.02(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.