Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.150
4.640
4.110
4.640
0
+0.43(+10.21%)
Jan 29, 2009
4.210
4.580
3.700
4.210
45,863
-0.09(-2.09%)
Jan 28, 2009
4.250
4.340
3.900
4.300
34,700
+0.07(+1.65%)
Jan 27, 2009
4.230
4.370
4.080
4.230
18,954
+0.13(+3.17%)
Jan 26, 2009
3.960
4.100
3.760
4.100
20,436
+0.17(+4.33%)
Jan 23, 2009
3.870
4.000
3.670
3.930
12,700
-0.36(-8.39%)
Jan 22, 2009
4.490
4.530
4.180
4.290
13,530
-0.29(-6.33%)
Jan 21, 2009
4.230
4.580
3.870
4.580
43,619
+0.37(+8.79%)
Jan 20, 2009
4.500
4.780
4.150
4.210
26,999
-0.34(-7.47%)
Jan 16, 2009
3.990
4.550
3.990
4.550
85,400
+0.53(+13.18%)
Jan 15, 2009
3.952
4.020
3.720
4.020
20,082
+0.06(+1.52%)
Jan 14, 2009
4.690
4.700
3.850
3.960
57,830
-0.76(-16.10%)
Jan 13, 2009
4.640
4.800
4.190
4.720
30,770
+0.07(+1.51%)
Jan 12, 2009
4.600
4.650
4.430
4.650
14,745
+0.07(+1.53%)
Jan 09, 2009
4.790
4.860
4.500
4.580
28,677
-0.20(-4.18%)
Jan 08, 2009
4.630
4.780
4.400
4.780
71,946
+0.12(+2.58%)
Jan 07, 2009
4.650
4.750
4.270
4.660
63,052
+0.01(+0.22%)
Jan 06, 2009
4.700
4.910
4.540
4.650
66,615
-0.04(-0.85%)
Jan 05, 2009
4.590
4.810
4.200
4.690
134,440
+0.04(+0.86%)
Jan 02, 2009
4.470
5.110
4.076
4.650
0
+0.20(+4.49%)
Jan 01, 2009
4.300
5.160
4.170
4.450
0
+0.00(+0.00%)
Dec 31, 2008
4.300
5.160
4.170
4.450
158,357
+0.13(+3.01%)
Dec 30, 2008
4.400
4.400
3.800
4.320
36,815
-0.13(-2.92%)
Dec 29, 2008
4.000
4.683
3.970
4.450
44,443
+0.17(+3.97%)
Dec 26, 2008
4.070
4.340
4.030
4.280
41,020
+0.21(+5.16%)
Dec 24, 2008
3.720
4.070
3.500
4.070
94,216
+0.26(+6.82%)
Dec 23, 2008
4.350
4.750
3.810
3.810
59,295
-0.62(-14.00%)
Dec 22, 2008
3.600
4.530
3.570
4.430
160,516
+0.78(+21.37%)
Dec 19, 2008
3.020
3.650
2.880
3.650
138,231
+0.61(+20.07%)
Dec 18, 2008
2.970
3.180
2.840
3.040
26,550
+0.00(+0.00%)
Dec 17, 2008
2.940
3.100
2.920
3.040
20,155
+0.06(+2.01%)
Dec 16, 2008
3.180
3.180
2.940
2.980
38,905
-0.20(-6.29%)
Dec 15, 2008
3.190
3.190
3.080
3.180
58,623
-0.01(-0.31%)
Dec 12, 2008
3.160
3.230
2.960
3.190
0
-0.01(-0.31%)
Dec 11, 2008
3.190
3.200
2.850
3.200
89,472
+0.00(+0.00%)
Dec 10, 2008
3.210
3.290
2.800
3.200
54,729
+0.02(+0.63%)
Dec 09, 2008
3.030
3.180
2.720
3.180
52,360
+0.18(+6.00%)
Dec 08, 2008
3.000
3.240
2.770
3.000
80,316
+0.00(+0.00%)
Dec 05, 2008
2.730
3.000
2.600
3.000
0
+0.25(+9.09%)
Dec 04, 2008
2.300
3.100
2.300
2.750
59,409
+0.20(+7.84%)
Dec 03, 2008
2.500
2.810
2.250
2.550
104,822
+0.20(+8.51%)
Dec 02, 2008
2.200
2.470
2.120
2.350
96,363
+0.30(+14.63%)
Dec 01, 2008
2.320
2.460
2.050
2.050
70,268
-0.25(-10.87%)
Nov 28, 2008
2.260
2.300
2.200
2.300
8,385
-0.01(-0.43%)
Nov 26, 2008
2.400
2.400
2.260
2.310
48,688
-0.09(-3.75%)
Nov 25, 2008
2.810
2.830
2.400
2.400
15,324
-0.41(-14.59%)
Nov 24, 2008
2.880
3.000
2.590
2.810
40,187
-0.14(-4.75%)
Nov 21, 2008
2.400
3.020
2.300
2.950
36,075
+0.55(+22.92%)
Nov 20, 2008
3.100
3.180
2.400
2.400
91,685
-0.85(-26.15%)
Nov 19, 2008
3.560
3.600
3.250
3.250
27,400
-0.50(-13.33%)
Nov 18, 2008
3.700
3.750
3.420
3.750
117,803
+0.05(+1.35%)
Nov 17, 2008
3.920
3.920
3.500
3.700
44,244
-0.25(-6.33%)
Nov 14, 2008
3.800
3.950
3.670
3.950
0
+0.05(+1.28%)
Nov 13, 2008
3.500
3.900
3.450
3.900
107,639
+0.42(+12.07%)
Nov 12, 2008
3.530
3.530
3.400
3.480
53,334
-0.09(-2.52%)
Nov 11, 2008
3.660
3.660
3.520
3.570
10,358
-0.13(-3.51%)
Nov 10, 2008
3.590
3.700
3.445
3.700
32,325
+0.20(+5.71%)
Nov 07, 2008
3.580
3.620
3.480
3.500
0
-0.07(-1.96%)
Nov 06, 2008
3.610
3.690
3.530
3.570
38,157
-0.03(-0.83%)
Nov 05, 2008
3.500
3.670
3.500
3.600
24,571
+0.10(+2.86%)
Nov 04, 2008
3.450
3.640
3.450
3.500
17,595
+0.15(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.