Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.670
4.110
3.670
4.010
12,150
+0.41(+11.39%)
Jan 28, 2016
3.570
3.610
3.550
3.600
34,529
+0.03(+0.84%)
Jan 27, 2016
3.561
3.570
3.550
3.570
602
+0.09(+2.59%)
Jan 26, 2016
3.450
3.560
3.450
3.480
5,364
+0.00(+0.00%)
Jan 25, 2016
3.470
3.530
3.460
3.480
15,944
-0.09(-2.52%)
Jan 22, 2016
3.550
3.580
3.550
3.570
11,806
+0.03(+0.85%)
Jan 20, 2016
3.480
3.550
3.480
3.540
19
+0.00(+0.00%)
Jan 19, 2016
3.540
3.540
3.500
3.540
4,255
+0.03(+0.85%)
Jan 15, 2016
3.500
3.510
3.510
3.510
11,500
+0.00(+0.00%)
Jan 14, 2016
3.440
3.590
3.410
3.510
10,432
-0.02(-0.57%)
Jan 13, 2016
3.500
3.550
3.500
3.530
14,660
-0.02(-0.56%)
Jan 12, 2016
3.580
3.580
3.470
3.550
11,702
-0.10(-2.74%)
Jan 11, 2016
3.660
3.660
3.630
3.650
5,340
-0.01(-0.27%)
Jan 08, 2016
3.670
3.670
3.630
3.660
1,127
-0.01(-0.27%)
Jan 07, 2016
3.680
3.680
3.570
3.670
9,301
+0.02(+0.55%)
Jan 06, 2016
3.630
3.650
3.590
3.650
1,403
-0.05(-1.35%)
Jan 04, 2016
3.650
3.700
3.700
3.700
2,900
+0.12(+3.35%)
Dec 31, 2015
3.510
3.580
3.580
3.580
18,500
+0.08(+2.29%)
Dec 30, 2015
3.500
3.530
3.490
3.500
28,145
+0.00(+0.00%)
Dec 29, 2015
3.540
3.540
3.500
3.500
17,835
-0.02(-0.57%)
Dec 28, 2015
3.514
3.570
3.500
3.520
8,449
-0.03(-0.85%)
Dec 24, 2015
3.530
3.550
3.550
3.550
3,200
+0.04(+1.14%)
Dec 23, 2015
3.500
3.530
3.480
3.510
11,283
-0.03(-0.85%)
Dec 22, 2015
3.520
3.550
3.500
3.540
13,078
+0.00(+0.00%)
Dec 21, 2015
3.510
3.550
3.510
3.540
2,844
+0.03(+0.85%)
Dec 18, 2015
3.600
3.650
3.500
3.510
7,310
+0.00(+0.00%)
Dec 17, 2015
3.670
3.670
3.510
3.510
4,280
-0.04(-1.13%)
Dec 16, 2015
3.610
3.610
3.500
3.550
23,816
+0.05(+1.43%)
Dec 15, 2015
3.520
3.681
3.500
3.500
8,732
-0.04(-1.13%)
Dec 14, 2015
3.550
3.640
3.510
3.540
4,990
-0.05(-1.39%)
Dec 11, 2015
3.690
3.690
3.580
3.590
2,557
-0.02(-0.55%)
Dec 10, 2015
3.527
3.610
3.514
3.610
5,648
+0.13(+3.74%)
Dec 09, 2015
3.460
3.540
3.450
3.480
13,769
-0.02(-0.57%)
Dec 08, 2015
3.394
3.510
3.394
3.500
18,263
+0.03(+0.86%)
Dec 07, 2015
3.401
3.540
3.380
3.470
16,423
-0.07(-1.98%)
Dec 04, 2015
3.450
3.560
3.400
3.540
14,247
+0.01(+0.16%)
Dec 03, 2015
3.500
3.700
3.450
3.534
14,433
-0.06(-1.55%)
Dec 02, 2015
3.490
3.590
3.490
3.590
701
+0.03(+0.84%)
Dec 01, 2015
3.420
3.580
3.420
3.560
11,382
+0.07(+2.01%)
Nov 30, 2015
3.720
3.730
3.400
3.490
13,750
-0.32(-8.40%)
Nov 27, 2015
3.830
3.850
3.730
3.810
2,667
-0.01(-0.26%)
Nov 25, 2015
3.700
3.820
3.820
3.820
6,800
+0.21(+5.82%)
Nov 24, 2015
3.410
3.690
3.380
3.610
78,132
+0.13(+3.74%)
Nov 23, 2015
3.590
3.590
3.391
3.480
10,129
-0.18(-4.92%)
Nov 20, 2015
3.620
3.690
3.620
3.660
4,645
+0.12(+3.39%)
Nov 19, 2015
3.415
3.540
3.350
3.540
8,402
+0.23(+6.95%)
Nov 18, 2015
3.580
3.690
3.300
3.310
18,097
-0.36(-9.81%)
Nov 17, 2015
3.840
3.840
3.600
3.670
12,484
-0.13(-3.42%)
Nov 16, 2015
3.730
3.800
3.710
3.800
602
+0.09(+2.43%)
Nov 13, 2015
3.760
3.760
3.710
3.710
485
+0.03(+0.82%)
Nov 12, 2015
3.660
3.700
3.660
3.680
1,761
+0.05(+1.38%)
Nov 11, 2015
3.610
3.690
3.530
3.630
3,500
-0.02(-0.55%)
Nov 10, 2015
3.640
3.750
3.630
3.650
11,851
-0.03(-0.82%)
Nov 09, 2015
3.662
3.680
3.560
3.680
5,313
-0.03(-0.81%)
Nov 06, 2015
3.740
3.800
3.620
3.710
2,577
-0.02(-0.54%)
Nov 05, 2015
3.500
3.760
3.420
3.730
37,589
+0.23(+6.57%)
Nov 04, 2015
3.800
3.800
3.350
3.500
24,101
-0.38(-9.79%)
Nov 03, 2015
3.840
3.930
3.760
3.880
27,632
+0.04(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.