Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.78	43.89	42.73	43.01	57,250	-1.08(-2.45%)
Jan 29, 2015	43.25	44.19	42.72	44.09	39,715	+1.09(+2.53%)
Jan 28, 2015	43.84	43.91	42.91	43.00	55,003	-0.81(-1.85%)
Jan 27, 2015	44.90	44.90	43.44	43.81	32,752	-1.68(-3.69%)
Jan 26, 2015	44.63	45.64	44.22	45.49	66,180	+0.62(+1.38%)
Jan 23, 2015	44.62	45.00	43.96	44.87	62,158	+0.37(+0.84%)
Jan 22, 2015	43.74	45.03	43.34	44.50	48,498	+0.83(+1.90%)
Jan 21, 2015	43.88	44.07	42.87	43.67	54,502	-0.49(-1.10%)
Jan 20, 2015	44.44	44.60	43.80	44.16	36,342	-0.60(-1.34%)
Jan 16, 2015	44.63	44.86	43.98	44.76	36,039	-0.11(-0.26%)
Jan 15, 2015	46.63	46.63	43.78	44.87	97,386	-1.79(-3.85%)
Jan 14, 2015	46.69	47.27	46.41	46.67	70,383	-0.51(-1.07%)
Jan 13, 2015	47.19	47.95	46.64	47.17	152,138	+0.43(+0.92%)
Jan 12, 2015	46.61	46.88	46.52	46.75	54,167	+0.13(+0.29%)
Jan 09, 2015	46.71	46.75	46.30	46.61	46,301	-0.13(-0.29%)
Jan 08, 2015	47.04	47.11	46.19	46.75	42,476	-0.22(-0.47%)
Jan 07, 2015	46.97	47.09	46.06	46.96	82,311	+0.43(+0.92%)
Jan 06, 2015	46.56	46.94	45.87	46.54	98,377	-0.05(-0.10%)
Jan 05, 2015	46.59	47.25	46.38	46.58	109,002	-0.19(-0.41%)
Jan 02, 2015	46.24	47.09	46.14	46.77	78,579	+0.60(+1.30%)
Dec 31, 2014	46.70	46.17	46.17	46.17	19,722	-0.52(-1.12%)
Dec 30, 2014	46.99	47.25	46.23	46.70	18,953	-0.55(-1.17%)
Dec 29, 2014	46.70	47.28	46.24	47.25	33,475	+0.56(+1.20%)
Dec 26, 2014	46.66	47.09	46.54	46.69	19,834	+0.04(+0.08%)
Dec 24, 2014	47.05	46.65	46.65	46.65	64,624	-0.11(-0.24%)
Dec 23, 2014	46.47	47.33	46.47	46.76	53,844	+0.44(+0.95%)
Dec 22, 2014	46.15	46.46	45.77	46.33	41,999	+0.09(+0.19%)
Dec 19, 2014	46.06	46.35	45.12	46.24	92,226	+0.01(+0.02%)
Dec 18, 2014	46.34	46.70	45.22	46.23	35,786	+0.32(+0.71%)
Dec 17, 2014	45.60	46.14	44.54	45.91	55,948	+0.34(+0.75%)
Dec 16, 2014	45.07	46.27	45.04	45.56	80,431	+0.09(+0.19%)
Dec 15, 2014	45.06	45.93	45.01	45.48	72,069	+0.42(+0.93%)
Dec 12, 2014	44.91	45.93	44.49	45.06	63,554	-0.51(-1.11%)
Dec 11, 2014	46.01	46.66	45.16	45.56	57,231	-0.02(-0.04%)
Dec 10, 2014	46.78	47.02	44.82	45.58	77,340	-1.39(-2.96%)
Dec 09, 2014	45.73	47.47	44.80	46.97	92,123	+0.94(+2.05%)
Dec 08, 2014	45.40	46.76	45.01	46.03	122,222	+0.28(+0.60%)
Dec 05, 2014	45.61	45.87	45.11	45.75	65,062	+0.04(+0.08%)
Dec 04, 2014	46.59	46.59	45.33	45.72	48,395	-0.75(-1.62%)
Dec 03, 2014	45.89	46.85	45.57	46.47	53,923	+0.58(+1.27%)
Dec 02, 2014	45.99	47.10	45.77	45.89	53,595	-0.10(-0.23%)
Dec 01, 2014	45.25	46.33	44.80	45.99	82,926	+0.59(+1.30%)
Nov 28, 2014	47.19	47.19	45.06	45.40	80,632	-1.28(-2.74%)
Nov 26, 2014	46.68	46.68	46.68	46.68	59,483	+0.15(+0.33%)
Nov 25, 2014	46.71	47.43	46.36	46.53	49,573	-0.16(-0.35%)
Nov 24, 2014	45.75	47.56	45.29	46.69	143,580	+1.99(+4.46%)
Nov 21, 2014	44.80	45.67	44.50	44.70	188,522	+0.27(+0.60%)
Nov 20, 2014	43.61	44.63	43.47	44.43	98,149	+0.77(+1.77%)
Nov 19, 2014	43.81	44.18	43.18	43.66	149,020	+0.28(+0.64%)
Nov 18, 2014	43.41	45.30	42.99	43.38	198,867	+0.53(+1.25%)
Nov 17, 2014	42.75	43.10	42.13	42.85	151,658	+0.32(+0.76%)
Nov 14, 2014	42.59	43.08	42.40	42.52	128,070	-0.17(-0.40%)
Nov 13, 2014	42.50	44.37	41.99	42.69	818,572	-2.59(-5.73%)
Nov 12, 2014	45.21	47.66	44.91	45.29	126,504	-0.59(-1.29%)
Nov 11, 2014	45.90	46.02	43.57	45.88	73,779	-1.01(-2.15%)
Nov 10, 2014	46.61	47.13	45.92	46.89	53,045	+0.66(+1.42%)
Nov 07, 2014	47.32	47.32	45.28	46.23	110,982	-1.08(-2.28%)
Nov 06, 2014	39.61	49.69	39.61	47.31	282,100	+9.09(+23.80%)
Nov 05, 2014	38.80	38.80	37.72	38.21	56,207	-0.19(-0.50%)
Nov 04, 2014	39.09	39.25	38.02	38.40	37,571	-0.96(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.