Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.90	44.01	42.50	43.61	182,254	+0.26(+0.60%)
Jan 30, 2014	42.98	43.43	42.73	43.35	119,201	+0.66(+1.56%)
Jan 29, 2014	43.24	43.37	42.55	42.68	67,170	-0.84(-1.94%)
Jan 28, 2014	43.39	43.91	43.37	43.53	122,928	+0.01(+0.02%)
Jan 27, 2014	44.08	44.50	43.30	43.52	148,932	-0.31(-0.70%)
Jan 24, 2014	44.08	44.17	43.58	43.82	136,902	-0.41(-0.93%)
Jan 23, 2014	44.15	44.43	43.81	44.24	150,954	-0.09(-0.20%)
Jan 22, 2014	44.17	44.35	43.99	44.33	340,900	+0.12(+0.26%)
Jan 21, 2014	44.44	44.46	43.93	44.21	164,762	-0.13(-0.30%)
Jan 17, 2014	44.43	44.34	44.34	44.34	140,332	-0.10(-0.22%)
Jan 16, 2014	45.03	45.24	44.27	44.44	144,427	-0.58(-1.30%)
Jan 15, 2014	44.34	45.26	44.34	45.03	70,515	+0.68(+1.54%)
Jan 14, 2014	43.97	44.70	43.72	44.34	74,120	+0.47(+1.07%)
Jan 13, 2014	44.11	44.70	43.72	43.88	113,633	-0.25(-0.57%)
Jan 10, 2014	44.07	44.25	43.77	44.13	81,031	+0.11(+0.24%)
Jan 09, 2014	44.22	44.26	43.33	44.02	103,104	-0.13(-0.28%)
Jan 08, 2014	44.58	44.58	43.92	44.15	80,650	-0.18(-0.41%)
Jan 07, 2014	44.26	44.64	44.10	44.33	78,278	+0.19(+0.43%)
Jan 06, 2014	44.52	44.55	43.99	44.14	161,812	-0.40(-0.89%)
Jan 03, 2014	44.71	45.23	44.40	44.53	184,051	+0.02(+0.04%)
Jan 02, 2014	44.07	44.56	43.65	44.52	100,327	+0.39(+0.88%)
Dec 31, 2013	44.46	44.13	44.13	44.13	102,940	-0.37(-0.84%)
Dec 30, 2013	44.19	44.57	43.84	44.50	97,081	+0.30(+0.69%)
Dec 27, 2013	44.29	44.42	43.93	44.20	57,518	+0.13(+0.30%)
Dec 26, 2013	43.78	44.16	43.62	44.06	61,053	+0.00(+0.00%)
Dec 24, 2013	43.88	44.37	43.54	44.06	80,783	+0.24(+0.55%)
Dec 23, 2013	43.80	43.92	43.36	43.82	85,622	+0.22(+0.51%)
Dec 20, 2013	43.41	43.91	43.29	43.60	156,623	+0.19(+0.43%)
Dec 19, 2013	43.74	44.06	43.37	43.41	119,912	-0.41(-0.94%)
Dec 18, 2013	42.77	43.97	42.34	43.82	190,611	+1.32(+3.10%)
Dec 17, 2013	42.43	42.63	41.99	42.51	96,427	+0.04(+0.11%)
Dec 16, 2013	42.26	42.69	41.83	42.46	158,012	+0.39(+0.94%)
Dec 13, 2013	41.73	42.36	41.59	42.07	166,261	+0.39(+0.95%)
Dec 12, 2013	42.04	42.05	41.35	41.67	170,016	-0.01(-0.02%)
Dec 11, 2013	42.15	42.33	41.41	41.68	99,946	-0.39(-0.94%)
Dec 10, 2013	42.43	42.63	41.91	42.08	156,535	-0.46(-1.07%)
Dec 09, 2013	42.96	43.08	42.30	42.53	140,799	-0.33(-0.77%)
Dec 06, 2013	42.17	42.96	41.90	42.86	157,544	+1.00(+2.40%)
Dec 05, 2013	41.63	42.08	41.34	41.86	104,325	+0.22(+0.54%)
Dec 04, 2013	41.14	41.79	41.06	41.64	81,764	+0.23(+0.56%)
Dec 03, 2013	41.57	41.93	41.15	41.40	83,332	-0.24(-0.58%)
Dec 02, 2013	41.78	42.01	41.30	41.65	80,244	-0.17(-0.41%)
Nov 29, 2013	41.84	42.15	41.42	41.82	40,150	+0.07(+0.17%)
Nov 27, 2013	41.57	42.07	41.45	41.74	52,777	+0.21(+0.50%)
Nov 26, 2013	41.44	41.71	41.23	41.54	74,462	+0.09(+0.22%)
Nov 25, 2013	41.24	41.66	41.14	41.45	38,799	+0.21(+0.52%)
Nov 22, 2013	41.19	41.42	40.84	41.23	55,770	+0.00(+0.00%)
Nov 21, 2013	41.11	41.68	41.09	41.23	171,868	+0.24(+0.59%)
Nov 20, 2013	40.98	41.48	40.72	40.99	58,364	-0.15(-0.37%)
Nov 19, 2013	41.78	42.06	40.95	41.15	106,878	-0.63(-1.50%)
Nov 18, 2013	42.05	42.50	41.62	41.77	82,295	-0.43(-1.02%)
Nov 15, 2013	41.85	42.28	41.59	42.20	77,391	+0.51(+1.22%)
Nov 14, 2013	41.13	41.76	40.93	41.69	60,153	+0.62(+1.50%)
Nov 13, 2013	40.63	41.16	40.54	41.07	68,990	+0.29(+0.70%)
Nov 12, 2013	40.84	40.95	40.46	40.79	44,517	-0.05(-0.13%)
Nov 11, 2013	40.57	40.98	40.48	40.84	36,124	+0.28(+0.68%)
Nov 08, 2013	40.18	40.70	40.11	40.56	73,772	+0.30(+0.76%)
Nov 07, 2013	41.42	41.50	40.03	40.26	74,384	-1.12(-2.70%)
Nov 06, 2013	41.47	41.71	41.09	41.38	166,767	+0.04(+0.09%)
Nov 05, 2013	41.34	41.63	40.99	41.34	103,492	-0.09(-0.22%)
Nov 04, 2013	41.15	41.66	41.05	41.43	283,078	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.