Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.833
2.847
2.751
2.790
0
+0.11(+4.12%)
Jan 29, 2009
2.869
2.890
2.652
2.680
62,738,260
-0.27(-9.17%)
Jan 28, 2009
2.901
3.029
2.865
2.951
27,504,834
+0.27(+10.24%)
Jan 27, 2009
2.620
2.701
2.598
2.676
15,027,600
+0.11(+4.16%)
Jan 26, 2009
2.602
2.673
2.502
2.570
18,109,360
+0.11(+4.64%)
Jan 23, 2009
2.388
2.513
2.345
2.456
26,182,284
-0.03(-1.15%)
Jan 22, 2009
2.463
2.527
2.413
2.484
13,487,911
-0.07(-2.79%)
Jan 21, 2009
2.491
2.563
2.424
2.555
32,491,232
+0.16(+6.85%)
Jan 20, 2009
2.570
2.598
2.381
2.392
62,867,700
-0.47(-16.42%)
Jan 16, 2009
3.000
3.007
2.783
2.862
16,451,399
-0.04(-1.23%)
Jan 15, 2009
2.872
2.975
2.769
2.897
17,769,676
+0.07(+2.52%)
Jan 14, 2009
2.876
2.886
2.790
2.826
11,528,645
-0.26(-8.42%)
Jan 13, 2009
3.068
3.111
3.040
3.086
9,228,418
-0.10(-3.24%)
Jan 12, 2009
3.292
3.314
3.153
3.189
10,609,873
-0.12(-3.66%)
Jan 09, 2009
3.385
3.385
3.278
3.310
6,182,036
-0.12(-3.63%)
Jan 08, 2009
3.403
3.442
3.371
3.435
4,086,885
+0.00(+0.10%)
Jan 07, 2009
3.445
3.481
3.403
3.431
4,290,250
-0.08(-2.23%)
Jan 06, 2009
3.474
3.534
3.417
3.509
7,807,136
+0.03(+0.92%)
Jan 05, 2009
3.420
3.488
3.403
3.477
5,438,951
-0.02(-0.51%)
Jan 02, 2009
3.403
3.520
3.388
3.495
0
+0.12(+3.48%)
Jan 01, 2009
3.591
3.591
3.335
3.378
0
+0.00(+0.00%)
Dec 31, 2008
3.591
3.591
3.335
3.378
9,798,235
-0.02(-0.73%)
Dec 30, 2008
3.310
3.417
3.310
3.403
5,019,223
+0.11(+3.46%)
Dec 29, 2008
3.317
3.346
3.264
3.289
4,253,812
-0.05(-1.39%)
Dec 26, 2008
3.153
3.335
3.153
3.335
2,917,935
+0.04(+1.19%)
Dec 24, 2008
3.310
3.410
3.274
3.296
2,153,766
-0.01(-0.32%)
Dec 23, 2008
3.310
3.346
3.267
3.306
5,734,793
+0.02(+0.65%)
Dec 22, 2008
3.317
3.346
3.253
3.285
6,958,450
-0.06(-1.70%)
Dec 19, 2008
3.321
3.367
3.299
3.342
4,610,323
+0.02(+0.75%)
Dec 18, 2008
3.435
3.481
3.292
3.317
7,210,947
-0.11(-3.22%)
Dec 17, 2008
3.356
3.499
3.346
3.427
12,045,130
-0.04(-1.03%)
Dec 16, 2008
3.196
3.499
3.182
3.463
12,290,013
+0.31(+9.82%)
Dec 15, 2008
3.128
3.196
3.104
3.153
12,125,893
-0.01(-0.34%)
Dec 12, 2008
2.965
3.164
2.936
3.164
8,036,521
+0.02(+0.79%)
Dec 11, 2008
3.185
3.246
3.104
3.139
9,954,631
-0.01(-0.45%)
Dec 10, 2008
3.100
3.164
3.082
3.153
7,073,873
+0.07(+2.43%)
Dec 09, 2008
3.029
3.153
2.997
3.079
12,313,682
-0.07(-2.37%)
Dec 08, 2008
2.954
3.207
2.947
3.153
9,403,161
+0.29(+10.06%)
Dec 05, 2008
2.755
2.883
2.719
2.865
0
+0.09(+3.34%)
Dec 04, 2008
2.858
2.865
2.716
2.773
5,865,166
-0.08(-2.87%)
Dec 03, 2008
2.780
2.886
2.723
2.854
11,383,704
+0.02(+0.75%)
Dec 02, 2008
2.787
2.933
2.726
2.833
13,263,476
+0.17(+6.42%)
Dec 01, 2008
2.840
2.840
2.634
2.662
8,876,950
-0.32(-10.63%)
Nov 28, 2008
2.936
2.993
2.915
2.979
6,658,649
+0.09(+2.95%)
Nov 26, 2008
2.673
2.929
2.673
2.894
10,143,150
+0.10(+3.70%)
Nov 25, 2008
2.694
2.851
2.676
2.790
11,810,813
+0.14(+5.09%)
Nov 24, 2008
2.591
2.719
2.399
2.655
11,418,041
+0.23(+9.54%)
Nov 21, 2008
2.232
2.488
2.232
2.424
11,909,629
+0.27(+12.38%)
Nov 20, 2008
2.264
2.392
2.139
2.157
31,002,776
-0.26(-10.88%)
Nov 19, 2008
2.741
2.741
2.410
2.420
14,157,827
-0.43(-15.11%)
Nov 18, 2008
2.847
2.876
2.716
2.851
11,503,611
+0.01(+0.38%)
Nov 17, 2008
2.858
2.965
2.812
2.840
10,099,536
-0.24(-7.85%)
Nov 14, 2008
3.648
3.648
3.043
3.082
0
-0.34(-9.98%)
Nov 13, 2008
3.143
3.424
2.993
3.424
17,935,216
+0.43(+14.52%)
Nov 12, 2008
3.189
3.257
2.940
2.990
12,899,775
-0.25(-7.69%)
Nov 11, 2008
3.353
3.360
3.207
3.239
15,122,352
-0.27(-7.80%)
Nov 10, 2008
3.566
3.645
3.442
3.513
9,550,244
-0.31(-8.19%)
Nov 07, 2008
3.620
3.830
3.620
3.826
8,280,261
+0.23(+6.54%)
Nov 06, 2008
3.734
3.826
3.556
3.591
6,053,950
-0.22(-5.79%)
Nov 05, 2008
3.983
4.093
3.773
3.812
7,139,411
-0.22(-5.39%)
Nov 04, 2008
3.855
4.040
3.851
4.029
9,238,341
+0.30(+7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.