Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
35.11
35.51
35.11
35.46
568,389
+0.40(+1.15%)
Jan 28, 2005
35.30
35.32
34.90
35.06
549,387
-0.28(-0.79%)
Jan 27, 2005
35.38
35.42
35.10
35.33
453,124
-0.05(-0.14%)
Jan 26, 2005
35.15
35.44
34.97
35.38
923,788
+0.57(+1.65%)
Jan 25, 2005
34.89
35.31
34.73
34.81
1,037,592
-0.25(-0.71%)
Jan 24, 2005
35.01
35.44
35.01
35.06
1,165,176
+0.05(+0.14%)
Jan 21, 2005
35.01
35.17
34.85
35.01
2,416,906
-0.54(-1.51%)
Jan 20, 2005
35.44
36.65
35.35
35.54
3,273,875
-1.62(-4.36%)
Jan 19, 2005
37.55
37.55
37.11
37.16
531,638
-0.48(-1.27%)
Jan 18, 2005
37.21
37.64
37.04
37.64
596,161
-0.14(-0.38%)
Jan 14, 2005
37.44
37.86
37.44
37.78
801,842
+0.36(+0.97%)
Jan 13, 2005
37.58
37.72
37.29
37.42
1,110,989
-0.16(-0.43%)
Jan 12, 2005
37.42
37.68
37.35
37.58
745,044
+0.17(+0.46%)
Jan 11, 2005
37.21
37.60
37.16
37.41
733,560
+0.30(+0.80%)
Jan 10, 2005
36.76
37.17
36.76
37.11
564,212
+0.51(+1.39%)
Jan 07, 2005
37.02
37.11
36.46
36.61
664,547
+0.33(+0.90%)
Jan 06, 2005
36.25
36.46
36.16
36.28
384,007
-0.07(-0.18%)
Jan 05, 2005
36.44
36.61
36.35
36.35
721,344
-0.05(-0.13%)
Jan 04, 2005
36.92
36.92
36.20
36.40
902,176
-0.68(-1.83%)
Jan 03, 2005
37.32
37.50
37.05
37.08
804,765
-0.24(-0.64%)
Dec 31, 2004
37.55
37.55
37.18
37.32
589,896
+0.39(+1.06%)
Dec 30, 2004
36.73
36.95
36.62
36.92
431,720
+0.10(+0.26%)
Dec 29, 2004
36.64
36.83
36.57
36.83
595,012
-0.15(-0.41%)
Dec 28, 2004
36.78
37.12
36.78
36.98
544,375
+0.20(+0.55%)
Dec 27, 2004
36.49
36.83
36.45
36.78
446,129
+0.43(+1.19%)
Dec 23, 2004
36.30
36.47
36.29
36.35
352,267
+0.10(+0.26%)
Dec 22, 2004
36.10
36.29
36.01
36.25
604,513
-0.19(-0.53%)
Dec 21, 2004
36.18
36.57
36.18
36.44
490,815
+0.23(+0.63%)
Dec 20, 2004
36.28
36.40
36.17
36.21
397,475
+0.16(+0.45%)
Dec 17, 2004
36.03
36.11
35.77
36.05
446,651
-0.13(-0.37%)
Dec 16, 2004
36.38
36.39
36.01
36.19
559,410
-0.10(-0.26%)
Dec 15, 2004
36.38
36.63
36.21
36.28
1,151,812
+0.21(+0.58%)
Dec 14, 2004
35.77
36.33
35.76
36.07
2,330,875
+0.03(+0.08%)
Dec 13, 2004
35.06
36.18
35.06
36.04
2,021,310
+1.46(+4.21%)
Dec 10, 2004
34.24
34.72
34.24
34.59
771,146
-0.33(-0.93%)
Dec 09, 2004
34.91
35.08
34.57
34.91
1,722,603
-0.14(-0.41%)
Dec 08, 2004
34.86
35.29
34.86
35.06
946,549
+0.39(+1.13%)
Dec 07, 2004
34.72
34.90
34.53
34.66
754,859
-0.54(-1.52%)
Dec 06, 2004
35.21
35.33
35.05
35.20
334,936
-0.01(-0.03%)
Dec 03, 2004
35.15
35.29
35.05
35.21
496,557
+0.31(+0.88%)
Dec 02, 2004
35.01
35.03
34.82
34.90
560,558
-0.20(-0.57%)
Dec 01, 2004
34.34
35.10
34.34
35.10
647,111
+0.28(+0.80%)
Nov 30, 2004
35.04
35.04
34.72
34.83
549,700
-0.01(-0.03%)
Nov 29, 2004
35.06
35.25
34.83
34.84
701,507
+0.38(+1.11%)
Nov 26, 2004
34.10
34.61
34.10
34.45
185,739
+0.05(+0.14%)
Nov 24, 2004
34.43
34.61
34.36
34.40
457,509
+0.09(+0.25%)
Nov 23, 2004
34.36
34.48
34.06
34.32
336,084
-0.17(-0.50%)
Nov 22, 2004
34.27
34.54
34.04
34.49
377,742
-0.12(-0.36%)
Nov 19, 2004
34.65
34.94
34.54
34.61
330,968
-0.13(-0.39%)
Nov 18, 2004
34.59
34.87
34.55
34.75
316,978
+0.08(+0.22%)
Nov 17, 2004
34.17
34.95
34.17
34.67
485,072
+0.30(+0.86%)
Nov 16, 2004
34.48
34.49
34.16
34.38
367,302
-0.37(-1.08%)
Nov 15, 2004
34.48
34.78
34.48
34.75
454,272
+0.27(+0.78%)
Nov 12, 2004
34.34
34.57
34.12
34.48
364,691
+0.58(+1.72%)
Nov 11, 2004
33.71
34.15
33.62
33.90
890,900
+0.32(+0.94%)
Nov 10, 2004
33.67
33.67
33.38
33.58
753,815
-0.40(-1.18%)
Nov 09, 2004
33.81
33.98
33.75
33.98
841,307
-0.37(-1.09%)
Nov 08, 2004
34.17
34.52
34.01
34.36
316,456
-0.31(-0.88%)
Nov 05, 2004
34.58
34.93
34.48
34.66
533,412
+0.50(+1.46%)
Nov 04, 2004
33.62
34.22
33.61
34.16
501,568
+0.49(+1.45%)
Nov 03, 2004
33.76
34.05
33.63
33.68
567,762
+0.17(+0.51%)
Nov 02, 2004
33.14
33.62
33.09
33.50
360,828
+0.19(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.