Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1.980
1.980
1.900
1.900
1,900
-0.08(-4.04%)
Jan 30, 2008
1.990
2.190
1.980
1.980
26,300
+0.13(+7.03%)
Jan 29, 2008
1.750
1.900
1.710
1.850
30,800
+0.14(+8.19%)
Jan 28, 2008
1.750
1.790
1.710
1.710
15,850
-0.02(-1.16%)
Jan 25, 2008
1.792
1.830
1.720
1.730
10,828
-0.02(-1.14%)
Jan 24, 2008
1.730
1.800
1.730
1.750
18,100
-0.06(-3.31%)
Jan 23, 2008
1.880
1.880
1.800
1.810
23,200
+0.01(+0.56%)
Jan 22, 2008
1.860
1.970
1.800
1.800
21,800
-0.06(-3.23%)
Jan 21, 2008
1.850
2.020
1.840
1.860
0
+0.00(+0.00%)
Jan 18, 2008
1.850
2.020
1.840
1.860
9,500
-0.04(-2.11%)
Jan 17, 2008
1.800
1.900
1.800
1.900
700
+0.09(+4.97%)
Jan 16, 2008
2.010
2.010
1.810
1.810
2,786
-0.15(-7.65%)
Jan 15, 2008
2.050
2.150
1.960
1.960
11,800
-0.09(-4.39%)
Jan 14, 2008
2.080
2.100
2.050
2.050
14,700
-0.02(-0.97%)
Jan 11, 2008
2.050
2.250
2.050
2.070
3,492
-0.01(-0.48%)
Jan 10, 2008
1.910
2.180
1.910
2.080
7,100
+0.03(+1.46%)
Jan 09, 2008
2.000
2.050
1.900
2.050
25,300
+0.04(+1.99%)
Jan 08, 2008
2.010
2.110
2.010
2.010
14,700
+0.00(+0.00%)
Jan 07, 2008
2.070
2.084
2.010
2.010
5,400
-0.07(-3.37%)
Jan 04, 2008
2.200
2.250
2.070
2.080
13,500
-0.20(-8.77%)
Jan 03, 2008
2.180
2.280
2.040
2.280
13,300
+0.15(+7.05%)
Jan 02, 2008
2.080
2.130
2.060
2.130
3,300
+0.07(+3.39%)
Jan 01, 2008
1.890
2.130
1.890
2.060
0
+0.00(+0.00%)
Dec 31, 2007
1.890
2.130
1.890
2.060
18,920
-0.01(-0.48%)
Dec 28, 2007
2.130
2.222
2.060
2.070
25,245
-0.09(-4.17%)
Dec 27, 2007
2.170
2.280
2.150
2.160
40,011
-0.06(-2.70%)
Dec 26, 2007
2.040
2.350
2.040
2.220
26,900
+0.18(+8.82%)
Dec 24, 2007
1.990
2.040
1.900
2.040
22,269
+0.14(+7.37%)
Dec 21, 2007
2.000
2.080
1.850
1.900
25,399
+0.05(+2.70%)
Dec 20, 2007
1.830
2.000
1.830
1.850
43,758
-0.14(-7.04%)
Dec 19, 2007
2.020
2.070
1.990
1.990
36,101
-0.07(-3.40%)
Dec 18, 2007
2.140
2.210
2.060
2.060
13,000
-0.04(-1.90%)
Dec 17, 2007
2.400
2.400
1.800
2.100
20,080
-0.30(-12.50%)
Dec 14, 2007
2.340
2.500
2.000
2.400
20,600
-0.08(-3.23%)
Dec 13, 2007
2.500
2.680
2.390
2.480
12,600
-0.10(-3.88%)
Dec 12, 2007
2.670
2.700
2.580
2.580
6,300
-0.03(-1.15%)
Dec 11, 2007
2.700
2.780
2.610
2.610
10,100
-0.05(-1.88%)
Dec 10, 2007
2.650
2.800
2.650
2.660
5,900
-0.09(-3.27%)
Dec 07, 2007
2.800
2.830
2.600
2.750
39,700
-0.01(-0.36%)
Dec 06, 2007
2.810
2.840
2.760
2.760
10,700
-0.06(-2.13%)
Dec 05, 2007
2.940
2.940
2.800
2.820
14,500
-0.09(-3.09%)
Dec 04, 2007
2.810
3.200
2.810
2.910
16,401
+0.02(+0.69%)
Dec 03, 2007
2.760
3.010
2.760
2.890
9,116
-0.14(-4.62%)
Nov 30, 2007
3.180
3.200
3.000
3.030
4,900
-0.32(-9.55%)
Nov 29, 2007
3.000
3.350
3.000
3.350
10,300
+0.35(+11.67%)
Nov 28, 2007
3.080
3.120
3.000
3.000
9,200
-0.06(-1.96%)
Nov 27, 2007
3.000
3.070
3.000
3.060
10,000
+0.06(+2.00%)
Nov 26, 2007
2.920
3.250
2.920
3.000
17,500
+0.00(+0.00%)
Nov 23, 2007
2.910
3.000
2.910
3.000
5,500
+0.10(+3.45%)
Nov 21, 2007
3.130
3.150
2.850
2.900
18,800
-0.10(-3.33%)
Nov 20, 2007
3.020
3.170
3.000
3.000
13,800
-0.06(-1.96%)
Nov 19, 2007
3.130
3.210
3.020
3.060
12,600
-0.09(-2.86%)
Nov 16, 2007
3.100
3.160
3.010
3.150
6,600
+0.03(+0.96%)
Nov 15, 2007
3.120
3.182
3.120
3.120
11,900
-0.01(-0.32%)
Nov 14, 2007
3.050
3.180
3.000
3.130
18,000
-0.02(-0.63%)
Nov 13, 2007
3.430
3.430
3.120
3.150
5,500
+0.00(+0.00%)
Nov 12, 2007
3.200
3.250
3.130
3.150
22,300
-0.10(-3.08%)
Nov 09, 2007
3.150
3.260
3.120
3.250
13,400
+0.04(+1.25%)
Nov 08, 2007
3.450
3.450
3.160
3.210
5,800
-0.04(-1.23%)
Nov 07, 2007
3.370
3.370
3.250
3.250
8,204
-0.06(-1.81%)
Nov 06, 2007
3.600
3.600
3.310
3.310
12,920
-0.10(-2.93%)
Nov 05, 2007
3.450
3.500
3.300
3.410
4,100
-0.04(-1.16%)
Nov 02, 2007
3.590
3.590
3.400
3.450
20,400
-0.13(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.