Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.800
2.800
2.695
2.700
6,180
+0.03(+0.93%)
Jan 30, 2018
2.750
2.760
2.650
2.675
5,776
-0.03(-0.93%)
Jan 29, 2018
2.750
2.750
2.700
2.700
5,861
-0.05(-1.81%)
Jan 26, 2018
2.802
2.802
2.750
2.750
3,929
-0.10(-3.51%)
Jan 25, 2018
2.900
2.900
2.850
2.850
2,389
-0.02(-0.59%)
Jan 24, 2018
2.750
2.867
2.750
2.867
28,872
+0.12(+4.25%)
Jan 23, 2018
2.750
2.800
2.701
2.750
9,181
-0.04(-1.50%)
Jan 22, 2018
2.750
2.792
2.745
2.792
6,466
-0.00(-0.06%)
Jan 19, 2018
2.796
2.799
2.750
2.793
7,892
+0.06(+2.19%)
Jan 18, 2018
2.816
2.825
2.700
2.733
19,310
-0.02(-0.60%)
Jan 17, 2018
2.700
2.750
2.650
2.750
9,208
+0.00(+0.00%)
Jan 16, 2018
2.700
2.750
2.700
2.750
6,724
+0.05(+1.85%)
Jan 12, 2018
2.700
2.700
2.700
0
-0.05(-1.82%)
Jan 11, 2018
2.753
2.800
2.750
2.750
10,190
-0.04(-1.49%)
Jan 10, 2018
2.782
2.792
2.775
2.792
2,311
+0.04(+1.51%)
Jan 09, 2018
2.800
2.800
2.750
2.750
536
-0.06(-2.23%)
Jan 08, 2018
2.850
2.850
2.800
2.813
18,674
-0.04(-1.30%)
Jan 05, 2018
2.900
2.900
2.800
2.850
22,289
+0.05(+1.78%)
Jan 04, 2018
2.800
2.850
2.700
2.800
43,832
+0.15(+5.66%)
Jan 03, 2018
2.550
2.650
2.550
2.650
27,447
+0.10(+3.92%)
Jan 02, 2018
2.575
2.600
2.550
2.550
11,506
-0.05(-1.79%)
Dec 29, 2017
2.596
2.596
2.596
0
+0.03(+1.35%)
Dec 28, 2017
2.650
2.650
2.500
2.562
41,650
-0.10(-3.62%)
Dec 27, 2017
2.662
2.694
2.650
2.658
7,256
-0.01(-0.41%)
Dec 26, 2017
2.550
2.699
2.550
2.669
18,069
+0.02(+0.72%)
Dec 22, 2017
2.750
2.750
2.600
2.650
2,695
-0.10(-3.64%)
Dec 21, 2017
2.523
2.700
2.450
2.750
38,537
+0.25(+10.00%)
Dec 19, 2017
2.500
2.500
2.500
73
-0.05(-1.92%)
Dec 18, 2017
2.500
2.549
2.500
2.549
16,057
+0.05(+1.96%)
Dec 15, 2017
2.500
2.600
2.500
2.500
5,081
-0.05(-1.96%)
Dec 14, 2017
2.500
2.566
2.500
2.550
1,063
-0.01(-0.21%)
Dec 13, 2017
2.452
2.555
2.452
2.555
8,764
-0.04(-1.72%)
Dec 12, 2017
2.500
2.600
2.500
2.600
19,560
+0.05(+1.96%)
Dec 11, 2017
2.500
2.550
2.500
2.550
6,448
+0.01(+0.59%)
Dec 08, 2017
2.500
2.550
2.500
2.535
9,099
-0.02(-0.59%)
Dec 07, 2017
2.650
2.650
2.550
2.550
14,795
-0.10(-3.77%)
Dec 06, 2017
2.600
2.650
2.600
2.650
7,222
+0.02(+0.94%)
Dec 05, 2017
2.600
2.625
2.600
2.625
6,514
-0.02(-0.70%)
Dec 04, 2017
2.650
2.550
2.644
24,158
+0.09(+3.68%)
Dec 01, 2017
2.516
2.550
2.500
2.550
22,142
+0.00(+0.00%)
Nov 30, 2017
2.550
2.600
2.500
2.550
29,110
+0.01(+0.24%)
Nov 29, 2017
2.588
2.600
2.500
2.544
19,066
+0.01(+0.41%)
Nov 28, 2017
2.600
2.600
2.500
2.534
41,396
-0.07(-2.55%)
Nov 27, 2017
2.600
2.600
2.600
2.600
568
-0.10(-3.70%)
Nov 24, 2017
2.700
2.700
2.600
2.700
1,460
+0.05(+1.89%)
Nov 22, 2017
2.659
2.700
2.650
2.650
1,866
+0.05(+1.92%)
Nov 21, 2017
2.601
2.650
2.600
2.600
6,935
+0.00(+0.00%)
Nov 20, 2017
2.700
2.700
2.550
2.600
68,244
-0.10(-3.70%)
Nov 17, 2017
2.750
2.750
2.700
2.700
5,569
-0.05(-1.82%)
Nov 16, 2017
2.800
2.800
2.750
2.750
469
-0.05(-1.78%)
Nov 15, 2017
2.750
2.800
2.750
2.800
7,910
+0.05(+1.81%)
Nov 14, 2017
2.750
2.787
2.750
2.750
2,320
-0.05(-1.79%)
Nov 13, 2017
2.650
2.800
2.650
2.800
55,657
-0.20(-6.67%)
Nov 10, 2017
3.050
3.100
3.000
3.000
15,187
-0.05(-1.64%)
Nov 09, 2017
3.066
3.066
3.000
3.050
16,285
+0.05(+1.67%)
Nov 08, 2017
3.100
3.100
3.000
3.000
4,336
-0.05(-1.64%)
Nov 07, 2017
3.072
3.078
3.000
3.050
15,794
-0.00(-0.00%)
Nov 06, 2017
3.100
3.100
3.050
3.050
15,231
-0.02(-0.67%)
Nov 03, 2017
3.050
3.071
3.050
3.071
398
+0.02(+0.68%)
Nov 02, 2017
3.050
3.100
3.050
3.050
9,820
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.