Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 6:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.390
3.415
3.320
3.320
27,495
+0.12(+3.75%)
Jan 28, 2022
3.220
3.320
3.200
3.200
5,065
-0.09(-2.74%)
Jan 27, 2022
3.270
3.400
3.250
3.290
4,631
+0.02(+0.61%)
Jan 26, 2022
3.250
3.310
3.235
3.270
7,858
+0.05(+1.55%)
Jan 25, 2022
3.220
3.300
3.210
3.220
10,799
-0.05(-1.53%)
Jan 24, 2022
3.380
3.433
3.170
3.270
9,298
-0.18(-5.22%)
Jan 21, 2022
3.720
3.720
3.420
3.450
6,990
-0.07(-2.13%)
Jan 20, 2022
3.660
3.820
3.510
3.525
2,670
-0.12(-3.16%)
Jan 19, 2022
3.600
3.650
3.560
3.640
4,638
-0.12(-3.19%)
Jan 18, 2022
3.580
3.760
3.560
3.760
5,450
+0.07(+1.90%)
Jan 14, 2022
3.690
0
+0.03(+0.82%)
Jan 13, 2022
3.720
3.870
3.660
3.660
70,458
-0.08(-2.14%)
Jan 12, 2022
3.770
3.770
3.640
3.740
3,860
+0.00(+0.00%)
Jan 11, 2022
3.650
3.740
3.640
3.740
3,911
-0.01(-0.27%)
Jan 10, 2022
3.790
3.790
3.631
3.750
8,662
-0.01(-0.27%)
Jan 07, 2022
3.660
3.770
3.640
3.760
7,397
-0.02(-0.53%)
Jan 06, 2022
3.800
3.800
3.610
3.780
8,674
+0.17(+4.71%)
Jan 05, 2022
3.650
3.710
3.610
3.610
4,385
-0.12(-3.22%)
Jan 04, 2022
3.750
3.780
3.730
3.730
3,880
+0.01(+0.27%)
Jan 03, 2022
3.620
3.920
3.602
3.720
36,388
+0.11(+3.05%)
Dec 31, 2021
3.590
3.652
3.590
3.610
19,200
+0.07(+1.98%)
Dec 30, 2021
3.620
3.680
3.540
3.540
9,918
-0.01(-0.28%)
Dec 29, 2021
3.540
3.630
3.520
3.550
9,258
-0.08(-2.20%)
Dec 28, 2021
3.410
3.650
3.410
3.630
23,811
+0.18(+5.22%)
Dec 27, 2021
3.500
3.503
3.410
3.450
26,417
-0.04(-1.15%)
Dec 23, 2021
3.410
3.500
3.410
3.490
11,520
+0.05(+1.45%)
Dec 22, 2021
3.360
3.600
3.360
3.440
15,087
+0.01(+0.29%)
Dec 21, 2021
3.400
3.530
3.390
3.430
8,148
+0.06(+1.78%)
Dec 20, 2021
3.550
3.550
3.330
3.370
29,226
-0.18(-5.07%)
Dec 17, 2021
3.720
3.720
3.530
3.550
34,049
-0.03(-0.84%)
Dec 16, 2021
3.740
3.740
3.540
3.580
8,016
-0.04(-1.10%)
Dec 15, 2021
3.600
3.730
3.550
3.620
16,847
+0.04(+1.12%)
Dec 14, 2021
3.870
3.870
3.580
3.580
27,949
-0.09(-2.45%)
Dec 13, 2021
3.730
3.850
3.660
3.670
92,719
-0.07(-1.87%)
Dec 10, 2021
3.570
3.740
3.550
3.740
27,731
+0.14(+3.89%)
Dec 09, 2021
3.640
3.650
3.590
3.600
5,401
-0.02(-0.55%)
Dec 08, 2021
3.600
3.720
3.600
3.620
2,677
+0.02(+0.56%)
Dec 07, 2021
3.740
3.740
3.600
3.600
3,962
-0.03(-0.83%)
Dec 06, 2021
3.660
3.700
3.540
3.630
8,031
+0.10(+2.83%)
Dec 03, 2021
3.560
3.700
3.520
3.530
10,313
-0.07(-1.94%)
Dec 02, 2021
3.800
3.800
3.580
3.600
44,013
-0.22(-5.76%)
Dec 01, 2021
3.970
3.980
3.820
3.820
5,787
-0.04(-1.04%)
Nov 30, 2021
4.040
4.080
3.850
3.860
20,613
-0.22(-5.39%)
Nov 29, 2021
4.130
4.130
3.990
4.080
11,414
+0.05(+1.24%)
Nov 26, 2021
4.060
4.101
3.980
4.030
10,275
-0.10(-2.42%)
Nov 24, 2021
4.100
4.220
4.031
4.130
4,472
+0.02(+0.49%)
Nov 23, 2021
4.200
4.400
4.100
4.110
50,612
-0.08(-1.91%)
Nov 22, 2021
4.110
4.410
4.100
4.190
26,001
+0.07(+1.70%)
Nov 19, 2021
4.370
4.370
4.120
4.120
6,130
-0.23(-5.29%)
Nov 18, 2021
4.160
4.350
4.250
4.350
24,073
+0.05(+1.16%)
Nov 17, 2021
4.310
4.390
4.150
4.300
17,981
+0.04(+0.94%)
Nov 16, 2021
4.160
4.445
4.160
4.260
38,299
-0.22(-4.91%)
Nov 15, 2021
4.320
4.585
4.155
4.480
52,133
+0.22(+5.16%)
Nov 12, 2021
4.150
4.450
4.130
4.260
111,803
+0.34(+8.67%)
Nov 11, 2021
3.890
4.075
3.880
3.920
33,252
+0.03(+0.77%)
Nov 10, 2021
3.990
3.890
25,501
-0.06(-1.52%)
Nov 09, 2021
3.960
4.120
3.950
3.950
13,983
-0.03(-0.75%)
Nov 08, 2021
3.990
4.180
3.940
3.980
52,002
-0.02(-0.50%)
Nov 05, 2021
3.950
4.000
3.930
4.000
16,771
+0.07(+1.78%)
Nov 04, 2021
3.960
4.050
3.920
3.930
15,259
-0.11(-2.72%)
Nov 03, 2021
3.930
4.310
3.850
4.040
133,302
+0.13(+3.32%)
Nov 02, 2021
3.970
4.010
3.830
3.910
30,371
+0.11(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.