Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.400
1.460
1.320
1.410
1,219,546
-0.01(-0.70%)
Jan 30, 2019
1.570
1.600
1.310
1.420
4,773,692
+0.03(+2.16%)
Jan 29, 2019
0.9700
1.650
0.9700
1.390
10,021,165
+0.50(+55.46%)
Jan 28, 2019
0.9200
0.9600
0.8500
0.8941
670,787
-0.05(-4.88%)
Jan 25, 2019
0.9700
0.9800
0.9200
0.9400
404,700
-0.02(-1.89%)
Jan 24, 2019
0.9449
0.9800
0.9250
0.9581
588,933
+0.04(+4.39%)
Jan 23, 2019
0.9434
0.9849
0.9030
0.9178
306,186
-0.02(-2.37%)
Jan 22, 2019
1.010
1.010
0.8900
0.9401
1,949,505
-0.06(-5.99%)
Jan 18, 2019
1.070
1.090
0.9800
1.000
808,800
-0.07(-6.54%)
Jan 17, 2019
1.060
1.110
1.030
1.070
452,694
+0.01(+0.94%)
Jan 16, 2019
1.110
1.153
1.060
1.060
308,630
-0.06(-5.36%)
Jan 15, 2019
1.060
1.120
1.060
1.120
131,512
+0.05(+4.67%)
Jan 14, 2019
1.130
1.130
1.050
1.070
277,422
-0.06(-5.31%)
Jan 11, 2019
1.200
1.220
1.110
1.130
341,100
-0.07(-5.83%)
Jan 10, 2019
1.170
1.220
1.120
1.200
329,598
+0.03(+2.56%)
Jan 09, 2019
1.170
1.190
1.140
1.170
307,835
+0.02(+1.74%)
Jan 08, 2019
1.110
1.150
1.100
1.150
315,031
+0.07(+6.48%)
Jan 07, 2019
1.020
1.140
1.010
1.080
470,406
+0.06(+5.88%)
Jan 04, 2019
0.9900
1.040
0.9700
1.020
255,900
+0.06(+6.25%)
Jan 03, 2019
1.030
1.030
0.9385
0.9600
339,568
-0.08(-7.69%)
Jan 02, 2019
0.9200
1.050
0.8900
1.040
489,334
+0.13(+14.29%)
Dec 31, 2018
0.9700
1.040
0.9000
0.9100
511,800
-0.03(-3.70%)
Dec 28, 2018
0.9330
0.9900
0.8990
0.9450
674,800
-0.01(-0.98%)
Dec 27, 2018
0.8850
0.9696
0.8715
0.9544
755,500
+0.03(+3.56%)
Dec 26, 2018
0.8900
0.9300
0.8610
0.9216
729,924
+0.03(+2.97%)
Dec 24, 2018
0.8500
0.9600
0.8500
0.8950
637,300
+0.04(+4.07%)
Dec 21, 2018
0.9000
1.000
0.6600
0.8600
4,251,200
-0.05(-5.98%)
Dec 20, 2018
0.8855
1.000
0.7702
0.9147
1,010,707
+0.04(+4.06%)
Dec 19, 2018
1.020
1.040
0.8790
0.8790
1,129,576
-0.15(-14.66%)
Dec 18, 2018
1.060
1.080
1.000
1.030
637,478
-0.02(-1.90%)
Dec 17, 2018
1.190
1.220
1.030
1.050
1,185,383
-0.18(-14.63%)
Dec 14, 2018
1.200
1.300
1.200
1.230
298,400
+0.00(+0.00%)
Dec 13, 2018
1.290
1.320
1.210
1.230
488,067
-0.07(-5.38%)
Dec 12, 2018
1.290
1.340
1.260
1.300
463,267
+0.02(+1.56%)
Dec 11, 2018
1.320
1.360
1.272
1.280
534,533
-0.02(-1.54%)
Dec 10, 2018
1.320
1.360
1.220
1.300
455,004
-0.04(-2.99%)
Dec 07, 2018
1.400
1.420
1.280
1.340
418,700
-0.05(-3.60%)
Dec 06, 2018
1.390
1.440
1.340
1.390
424,907
-0.02(-1.42%)
Dec 04, 2018
1.520
1.590
1.380
1.410
812,600
-0.02(-1.40%)
Dec 03, 2018
1.430
1.533
1.380
1.430
794,754
+0.00(+0.00%)
Nov 30, 2018
1.450
1.475
1.390
1.430
706,300
-0.02(-1.38%)
Nov 29, 2018
1.600
1.610
1.410
1.450
1,026,396
-0.14(-8.81%)
Nov 28, 2018
1.640
1.640
1.540
1.590
820,429
-0.05(-3.05%)
Nov 27, 2018
1.700
1.710
1.590
1.640
345,317
-0.05(-2.96%)
Nov 26, 2018
1.730
1.820
1.630
1.690
834,293
-0.03(-1.74%)
Nov 23, 2018
1.740
1.780
1.710
1.720
153,000
-0.03(-1.71%)
Nov 21, 2018
1.750
1.750
1.750
0
+0.06(+3.55%)
Nov 20, 2018
1.710
1.770
1.670
1.690
502,589
-0.06(-3.43%)
Nov 19, 2018
1.830
1.850
1.690
1.750
379,674
-0.12(-6.42%)
Nov 16, 2018
1.780
1.870
1.730
1.870
569,700
+0.05(+2.75%)
Nov 15, 2018
1.790
1.820
1.740
1.820
407,532
+0.02(+1.11%)
Nov 14, 2018
1.780
1.820
1.720
1.800
782,332
+0.06(+3.45%)
Nov 13, 2018
1.720
1.810
1.700
1.740
363,527
+0.06(+3.57%)
Nov 12, 2018
1.890
1.900
1.650
1.680
897,362
-0.24(-12.50%)
Nov 09, 2018
1.990
2.040
1.820
1.920
639,000
-0.07(-3.52%)
Nov 08, 2018
2.010
2.030
1.960
1.990
703,838
-0.11(-5.24%)
Nov 07, 2018
2.140
2.140
2.070
2.100
223,724
+0.02(+0.96%)
Nov 06, 2018
2.100
2.100
2.060
2.080
162,893
+0.00(+0.00%)
Nov 05, 2018
2.150
2.150
2.070
2.080
293,511
-0.02(-0.95%)
Nov 02, 2018
2.080
2.110
2.050
2.100
292,600
+0.02(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.