Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Timbers Royalty Trust
(NY:
CRT
)
13.65
+0.13 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.124
9.160
8.966
9.073
21,815
-0.09(-0.95%)
Jan 30, 2017
9.048
9.160
8.818
9.160
26,859
+0.10(+1.13%)
Jan 27, 2017
9.206
9.262
8.915
9.058
24,083
-0.17(-1.83%)
Jan 26, 2017
9.211
9.434
9.135
9.226
44,768
+0.05(+0.50%)
Jan 25, 2017
9.160
9.200
9.135
9.181
26,409
+0.02(+0.17%)
Jan 24, 2017
9.267
9.267
9.120
9.165
19,670
-0.09(-0.93%)
Jan 23, 2017
9.277
9.289
9.135
9.252
35,659
-0.01(-0.11%)
Jan 20, 2017
9.419
9.521
9.191
9.262
15,489
-0.11(-1.19%)
Jan 19, 2017
9.521
9.643
9.289
9.374
42,526
-0.13(-1.34%)
Jan 18, 2017
9.526
9.551
9.450
9.500
19,050
-0.01(-0.11%)
Jan 17, 2017
9.536
9.623
9.460
9.511
15,925
+0.09(+1.00%)
Jan 13, 2017
9.417
9.417
9.417
0
+0.12(+1.31%)
Jan 12, 2017
9.404
9.404
9.262
9.295
11,200
-0.11(-1.16%)
Jan 11, 2017
9.617
9.617
9.394
9.404
14,333
-0.14(-1.44%)
Jan 10, 2017
9.389
9.637
9.389
9.541
27,416
+0.17(+1.79%)
Jan 09, 2017
9.231
9.389
9.211
9.374
21,107
+0.12(+1.26%)
Jan 06, 2017
9.287
9.307
9.206
9.257
10,130
-0.09(-0.98%)
Jan 05, 2017
9.292
9.490
9.084
9.348
24,266
+0.10(+1.04%)
Jan 04, 2017
9.206
9.257
9.105
9.252
16,289
+0.12(+1.28%)
Jan 03, 2017
9.135
9.338
9.126
9.135
16,070
+0.02(+0.17%)
Dec 30, 2016
9.120
9.120
9.120
0
+0.07(+0.79%)
Dec 29, 2016
8.993
9.073
8.881
9.049
17,381
+0.14(+1.60%)
Dec 28, 2016
9.089
9.211
8.907
8.907
32,009
-0.25(-2.71%)
Dec 27, 2016
9.195
9.236
9.009
9.155
33,044
-0.06(-0.66%)
Dec 23, 2016
9.216
9.216
9.216
0
+0.03(+0.27%)
Dec 22, 2016
9.185
9.190
9.132
9.190
5,849
+0.00(+0.00%)
Dec 21, 2016
9.433
9.433
9.099
9.190
36,717
-0.30(-3.19%)
Dec 20, 2016
9.635
9.635
9.347
9.493
43,716
-0.13(-1.36%)
Dec 19, 2016
9.589
9.700
9.589
9.625
14,115
-0.04(-0.46%)
Dec 16, 2016
9.448
9.669
9.438
9.669
20,358
+0.17(+1.75%)
Dec 15, 2016
9.524
9.640
9.345
9.503
29,204
+0.06(+0.64%)
Dec 14, 2016
9.720
9.809
9.342
9.443
47,235
-0.35(-3.56%)
Dec 13, 2016
9.609
9.998
9.609
9.791
35,505
+0.21(+2.16%)
Dec 12, 2016
9.458
9.710
9.453
9.584
37,781
+0.13(+1.39%)
Dec 09, 2016
9.443
9.453
9.260
9.453
42,415
+0.05(+0.48%)
Dec 08, 2016
9.311
9.443
9.185
9.407
27,990
+0.06(+0.59%)
Dec 07, 2016
9.281
9.443
9.155
9.352
12,242
-0.02(-0.16%)
Dec 06, 2016
9.054
9.407
9.017
9.367
41,708
+0.23(+2.51%)
Dec 05, 2016
8.978
9.289
8.978
9.137
44,617
+0.17(+1.94%)
Dec 02, 2016
8.907
9.099
8.907
8.963
21,706
+0.01(+0.11%)
Dec 01, 2016
8.928
9.084
8.690
8.953
49,407
+0.37(+4.29%)
Nov 30, 2016
8.584
9.039
8.579
8.584
63,719
-0.01(-0.06%)
Nov 29, 2016
8.519
8.685
8.332
8.589
28,729
+0.06(+0.65%)
Nov 28, 2016
8.806
8.887
8.332
8.534
51,625
-0.40(-4.43%)
Nov 25, 2016
8.879
9.102
8.634
8.930
14,924
+0.09(+0.96%)
Nov 23, 2016
8.844
8.844
8.844
0
-0.15(-1.67%)
Nov 22, 2016
9.055
9.266
8.879
8.995
54,331
+0.01(+0.06%)
Nov 21, 2016
8.729
9.000
8.729
8.990
26,625
+0.25(+2.81%)
Nov 18, 2016
8.634
8.852
8.602
8.744
21,358
+0.21(+2.41%)
Nov 17, 2016
8.985
8.985
8.538
8.538
21,729
-0.47(-5.18%)
Nov 16, 2016
8.859
9.010
8.854
9.005
34,594
+0.15(+1.66%)
Nov 15, 2016
8.664
8.975
8.533
8.858
41,091
+0.18(+2.06%)
Nov 14, 2016
8.533
8.679
8.197
8.679
28,935
+0.20(+2.37%)
Nov 11, 2016
8.604
8.820
8.408
8.478
14,507
+0.04(+0.48%)
Nov 10, 2016
8.453
8.774
8.438
8.438
19,301
-0.12(-1.41%)
Nov 09, 2016
8.343
8.674
8.082
8.558
69,128
+0.20(+2.34%)
Nov 08, 2016
8.463
8.588
8.357
8.363
26,978
-0.07(-0.83%)
Nov 07, 2016
8.483
8.604
8.343
8.433
107,743
-0.02(-0.24%)
Nov 04, 2016
8.408
8.604
8.343
8.453
87,542
+0.06(+0.66%)
Nov 03, 2016
8.448
8.503
8.348
8.398
23,992
-0.08(-0.89%)
Nov 02, 2016
8.508
8.508
8.343
8.473
52,014
-0.18(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.