Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
37.80
37.95
36.37
36.85
5,140,000
-0.95(-2.51%)
Jan 30, 2001
37.53
37.91
36.50
37.80
7,533,500
+0.27(+0.72%)
Jan 29, 2001
34.28
37.74
33.61
37.53
7,909,400
+3.09(+8.97%)
Jan 26, 2001
34.44
34.69
33.06
34.44
5,333,600
+0.00(+0.00%)
Jan 25, 2001
35.00
35.31
34.13
34.44
6,165,200
-0.56(-1.60%)
Jan 24, 2001
34.63
35.38
34.63
35.00
6,481,700
+0.69(+2.01%)
Jan 23, 2001
34.50
34.63
32.81
34.31
6,161,900
-0.19(-0.55%)
Jan 22, 2001
35.63
35.63
33.75
34.50
5,973,000
-1.25(-3.50%)
Jan 19, 2001
34.81
36.44
34.81
35.75
13,020,800
+1.06(+3.06%)
Jan 18, 2001
32.25
35.00
32.25
34.69
11,743,600
+3.07(+9.71%)
Jan 17, 2001
31.06
32.19
31.06
31.62
9,948,300
+1.25(+4.12%)
Jan 16, 2001
30.69
30.87
29.94
30.37
10,795,500
-0.32(-1.04%)
Jan 12, 2001
31.75
31.75
29.94
30.69
21,400,600
-1.69(-5.22%)
Jan 11, 2001
31.75
32.94
31.31
32.38
16,836,900
+0.63(+1.98%)
Jan 10, 2001
31.56
32.00
30.50
31.75
10,813,100
+0.19(+0.60%)
Jan 09, 2001
31.37
32.50
31.12
31.56
6,323,100
+0.19(+0.61%)
Jan 08, 2001
30.62
31.69
30.56
31.37
6,530,000
+0.75(+2.45%)
Jan 05, 2001
34.63
34.88
30.62
30.62
9,573,300
-4.01(-11.58%)
Jan 04, 2001
34.25
36.44
34.25
34.63
9,805,300
+0.57(+1.67%)
Jan 03, 2001
30.25
34.75
30.06
34.06
14,259,500
+3.81(+12.60%)
Jan 02, 2001
31.56
32.88
29.75
30.25
6,821,600
-1.31(-4.15%)
Dec 29, 2000
32.44
32.75
31.19
31.56
4,922,500
-0.88(-2.71%)
Dec 28, 2000
32.44
32.81
32.06
32.44
4,403,400
+0.00(+0.00%)
Dec 27, 2000
31.75
32.94
31.56
32.44
5,460,600
+0.69(+2.17%)
Dec 26, 2000
32.19
32.50
30.75
31.75
6,354,200
-0.44(-1.37%)
Dec 22, 2000
30.12
32.31
30.12
32.19
7,614,400
+2.82(+9.60%)
Dec 21, 2000
30.44
31.94
29.12
29.37
9,431,300
-1.07(-3.52%)
Dec 20, 2000
31.12
31.12
29.44
30.44
12,363,300
-0.87(-2.78%)
Dec 19, 2000
31.25
33.63
31.25
31.31
10,273,600
+0.19(+0.61%)
Dec 18, 2000
31.62
32.13
30.87
31.12
5,811,900
-0.50(-1.58%)
Dec 15, 2000
32.38
32.38
30.81
31.62
13,045,500
-1.88(-5.61%)
Dec 14, 2000
33.19
34.19
32.69
33.50
6,923,300
+0.31(+0.93%)
Dec 13, 2000
35.25
35.25
32.88
33.19
8,026,300
-2.06(-5.84%)
Dec 12, 2000
33.13
35.31
32.94
35.25
6,694,500
+2.12(+6.40%)
Dec 11, 2000
33.44
34.56
32.38
33.13
6,436,700
-0.31(-0.93%)
Dec 08, 2000
32.25
34.25
32.25
33.44
8,744,700
+2.19(+7.01%)
Dec 07, 2000
32.00
32.94
31.12
31.25
8,733,800
-0.75(-2.34%)
Dec 06, 2000
33.81
33.81
31.12
32.00
14,583,800
-3.00(-8.57%)
Dec 05, 2000
33.06
35.63
33.06
35.00
7,749,800
+2.00(+6.06%)
Dec 04, 2000
32.19
33.56
32.13
33.00
6,179,100
+0.81(+2.52%)
Dec 01, 2000
31.94
34.31
31.94
32.19
7,792,500
+0.57(+1.80%)
Nov 30, 2000
33.69
33.69
30.50
31.62
16,909,500
-2.94(-8.51%)
Nov 29, 2000
34.69
35.81
34.44
34.56
6,660,300
-0.13(-0.37%)
Nov 28, 2000
35.69
35.69
34.38
34.69
5,856,700
-1.00(-2.80%)
Nov 27, 2000
35.63
36.94
35.63
35.69
6,504,100
+0.13(+0.37%)
Nov 24, 2000
35.13
36.00
35.13
35.56
4,580,900
+1.87(+5.55%)
Nov 22, 2000
33.94
34.44
33.19
33.69
6,874,100
-0.25(-0.74%)
Nov 21, 2000
34.56
35.38
33.88
33.94
6,157,200
-0.62(-1.79%)
Nov 20, 2000
35.63
36.25
34.31
34.56
8,093,300
-1.07(-3.00%)
Nov 17, 2000
35.06
36.69
35.06
35.63
10,030,200
+0.57(+1.63%)
Nov 16, 2000
35.31
35.69
34.56
35.06
9,075,600
-0.25(-0.71%)
Nov 15, 2000
37.00
37.06
34.63
35.31
9,940,000
-1.69(-4.57%)
Nov 14, 2000
34.50
37.44
34.50
37.00
15,572,700
+2.87(+8.41%)
Nov 13, 2000
35.50
35.50
32.63
34.13
37,859,800
-5.00(-12.78%)
Nov 10, 2000
41.06
41.06
37.75
39.13
11,565,200
-3.81(-8.87%)
Nov 09, 2000
44.75
44.75
41.63
42.94
9,061,600
-2.75(-6.02%)
Nov 08, 2000
47.44
47.69
45.56
45.69
4,987,500
-1.75(-3.69%)
Nov 07, 2000
45.94
47.88
45.56
47.44
4,048,800
+1.50(+3.27%)
Nov 06, 2000
46.25
47.00
45.25
45.94
4,063,300
-0.31(-0.67%)
Nov 03, 2000
45.06
48.00
43.94
46.25
7,259,200
+1.19(+2.64%)
Nov 02, 2000
44.50
46.81
44.50
45.06
6,503,600
+0.62(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.