Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
17.48
17.48
16.77
17.41
26,569,400
-0.79(-4.34%)
Jan 30, 2003
19.21
19.26
17.95
18.20
10,451,700
-1.09(-5.65%)
Jan 29, 2003
18.77
19.34
18.17
19.29
10,000,900
+0.51(+2.72%)
Jan 28, 2003
18.55
18.98
18.14
18.78
8,039,600
+0.41(+2.23%)
Jan 27, 2003
18.50
18.90
18.05
18.37
11,284,200
-0.38(-2.03%)
Jan 24, 2003
19.80
19.80
18.59
18.75
10,910,400
-0.85(-4.34%)
Jan 23, 2003
19.15
19.94
19.14
19.60
8,075,700
+0.65(+3.43%)
Jan 22, 2003
18.94
19.50
18.80
18.95
8,990,700
+0.02(+0.11%)
Jan 21, 2003
18.95
19.50
18.80
18.93
7,804,200
-0.30(-1.56%)
Jan 17, 2003
19.19
19.73
18.93
19.23
10,574,300
-0.76(-3.80%)
Jan 16, 2003
20.20
20.41
19.95
19.99
7,554,800
-0.26(-1.28%)
Jan 15, 2003
20.60
20.60
20.05
20.25
7,468,700
-0.35(-1.70%)
Jan 14, 2003
20.25
20.67
20.15
20.60
10,024,100
+0.24(+1.18%)
Jan 13, 2003
20.85
21.20
20.31
20.36
15,865,400
-0.49(-2.35%)
Jan 10, 2003
20.25
21.08
20.00
20.85
16,846,800
+0.37(+1.81%)
Jan 09, 2003
19.71
20.66
19.70
20.48
17,425,600
+0.98(+5.03%)
Jan 08, 2003
19.94
20.28
19.50
19.50
15,424,500
-0.45(-2.26%)
Jan 07, 2003
19.67
20.19
19.62
19.95
15,624,000
+0.30(+1.53%)
Jan 06, 2003
18.95
19.92
18.91
19.65
11,861,500
+1.08(+5.82%)
Jan 03, 2003
18.35
18.75
18.26
18.57
6,197,000
+0.37(+2.03%)
Jan 02, 2003
17.63
18.55
17.58
18.20
10,457,000
+0.84(+4.84%)
Dec 31, 2002
17.27
17.48
17.18
17.36
6,418,800
-0.08(-0.46%)
Dec 30, 2002
17.65
17.69
17.17
17.44
10,060,400
-0.50(-2.79%)
Dec 27, 2002
18.12
18.44
17.75
17.94
5,765,200
-0.35(-1.91%)
Dec 26, 2002
18.35
18.75
18.10
18.29
5,964,000
-0.13(-0.71%)
Dec 24, 2002
18.60
18.74
18.33
18.42
3,950,400
-0.26(-1.39%)
Dec 23, 2002
18.70
19.03
18.64
18.68
10,471,700
-0.23(-1.22%)
Dec 20, 2002
19.00
19.01
18.68
18.91
19,211,400
-0.04(-0.21%)
Dec 19, 2002
18.65
19.15
18.62
18.95
11,863,900
+0.10(+0.53%)
Dec 18, 2002
18.99
18.99
18.37
18.85
13,572,500
-0.14(-0.74%)
Dec 17, 2002
19.05
19.55
18.95
18.99
15,338,600
+0.04(+0.21%)
Dec 16, 2002
18.91
19.00
18.65
18.95
8,910,700
+0.37(+1.99%)
Dec 13, 2002
18.60
18.79
18.25
18.58
8,038,900
-0.18(-0.96%)
Dec 12, 2002
18.40
19.04
18.30
18.76
10,479,500
+0.53(+2.91%)
Dec 11, 2002
18.22
18.49
18.05
18.23
11,328,300
-0.45(-2.41%)
Dec 10, 2002
18.25
18.80
18.00
18.68
7,930,600
+0.65(+3.61%)
Dec 09, 2002
17.84
18.55
17.84
18.03
8,267,300
-0.80(-4.25%)
Dec 06, 2002
17.92
19.10
17.80
18.83
11,083,400
+0.57(+3.12%)
Dec 05, 2002
18.45
18.62
18.21
18.26
7,243,700
-0.11(-0.60%)
Dec 04, 2002
18.15
18.74
17.90
18.37
18,310,600
-0.86(-4.47%)
Dec 03, 2002
19.80
19.80
19.05
19.23
11,809,900
-0.60(-3.03%)
Dec 02, 2002
19.98
20.64
19.20
19.83
17,498,200
+0.35(+1.80%)
Nov 29, 2002
19.55
19.84
19.41
19.48
5,804,500
-0.11(-0.56%)
Nov 27, 2002
19.00
19.71
18.75
19.59
16,256,300
+0.84(+4.48%)
Nov 26, 2002
19.10
19.26
18.75
18.75
19,554,700
-0.54(-2.80%)
Nov 25, 2002
19.14
19.43
18.75
19.29
13,059,000
+0.14(+0.73%)
Nov 22, 2002
18.60
19.15
18.60
19.15
17,895,800
+0.16(+0.84%)
Nov 21, 2002
18.32
19.48
18.32
18.99
53,528,600
+2.14(+12.70%)
Nov 20, 2002
16.37
17.30
16.30
16.85
19,926,800
+0.30(+1.81%)
Nov 19, 2002
16.45
17.28
16.42
16.55
7,416,300
-0.31(-1.84%)
Nov 18, 2002
17.00
17.40
16.70
16.86
10,121,600
-0.04(-0.24%)
Nov 15, 2002
16.90
17.22
16.53
16.90
14,972,600
+0.00(+0.00%)
Nov 14, 2002
16.35
17.02
16.30
16.90
14,785,900
+0.79(+4.90%)
Nov 13, 2002
15.45
16.50
15.35
16.11
17,420,500
+0.61(+3.94%)
Nov 12, 2002
15.04
15.68
15.02
15.50
21,498,900
+0.65(+4.38%)
Nov 11, 2002
15.75
15.98
14.45
14.85
37,642,900
-1.83(-10.97%)
Nov 08, 2002
16.70
17.00
16.39
16.68
11,827,000
-0.04(-0.24%)
Nov 07, 2002
17.15
17.49
16.59
16.72
11,706,300
-0.79(-4.51%)
Nov 06, 2002
17.39
17.54
16.85
17.51
13,494,800
+0.37(+2.16%)
Nov 05, 2002
17.40
17.49
16.70
17.14
16,621,700
-0.56(-3.16%)
Nov 04, 2002
17.10
18.02
16.86
17.70
20,910,500
+1.39(+8.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.