Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
24.05
24.15
23.71
23.79
13,466,400
-0.49(-2.02%)
Jan 29, 2004
24.65
24.74
23.85
24.28
20,248,900
+0.00(+0.00%)
Jan 28, 2004
25.66
25.94
24.04
24.28
21,745,000
-1.34(-5.23%)
Jan 27, 2004
25.97
26.28
25.54
25.62
11,250,700
-0.50(-1.91%)
Jan 26, 2004
25.30
26.16
25.30
26.12
11,972,200
+0.82(+3.24%)
Jan 23, 2004
25.55
25.64
25.08
25.30
7,486,300
-0.19(-0.75%)
Jan 22, 2004
25.40
25.78
25.27
25.49
11,992,000
+0.25(+0.99%)
Jan 21, 2004
24.93
25.34
24.80
25.24
10,965,000
+0.17(+0.68%)
Jan 20, 2004
25.68
25.70
25.07
25.07
9,574,200
-0.45(-1.76%)
Jan 16, 2004
25.67
25.70
25.26
25.52
15,075,900
+0.22(+0.87%)
Jan 15, 2004
25.00
25.80
24.97
25.30
22,780,600
+0.60(+2.43%)
Jan 14, 2004
24.52
24.76
24.39
24.70
10,523,900
+0.44(+1.81%)
Jan 13, 2004
24.70
24.74
23.90
24.26
10,741,700
-0.42(-1.70%)
Jan 12, 2004
24.20
24.79
24.17
24.68
9,895,400
+0.52(+2.15%)
Jan 09, 2004
24.45
24.68
24.04
24.16
13,848,600
-0.53(-2.15%)
Jan 08, 2004
23.55
24.75
23.43
24.69
22,163,900
+1.33(+5.69%)
Jan 07, 2004
23.77
23.87
23.30
23.36
18,491,000
-0.41(-1.72%)
Jan 06, 2004
23.50
23.88
23.40
23.77
11,132,500
+0.10(+0.42%)
Jan 05, 2004
23.37
23.70
23.26
23.67
11,115,000
+0.51(+2.20%)
Jan 02, 2004
22.99
23.26
22.86
23.16
9,465,600
+0.19(+0.83%)
Dec 31, 2003
22.80
22.99
22.80
22.97
6,234,000
+0.04(+0.17%)
Dec 30, 2003
22.62
22.95
22.62
22.93
6,989,200
+0.00(+0.00%)
Dec 29, 2003
22.62
22.95
22.61
22.93
7,830,000
+0.33(+1.46%)
Dec 26, 2003
22.60
22.68
22.41
22.60
2,853,500
-0.10(-0.44%)
Dec 24, 2003
22.67
22.79
22.49
22.70
3,736,000
+0.04(+0.18%)
Dec 23, 2003
22.20
22.70
22.20
22.66
10,686,600
+0.46(+2.07%)
Dec 22, 2003
22.10
22.20
21.99
22.20
7,367,200
+0.02(+0.09%)
Dec 19, 2003
22.03
22.21
21.97
22.18
14,073,200
-0.05(-0.22%)
Dec 18, 2003
22.05
22.26
22.05
22.23
10,483,400
+0.27(+1.23%)
Dec 17, 2003
22.11
22.14
21.90
21.96
10,167,800
-0.15(-0.68%)
Dec 16, 2003
22.26
22.40
22.04
22.11
9,865,600
+0.10(+0.45%)
Dec 15, 2003
22.50
22.60
22.00
22.01
10,384,800
-0.30(-1.34%)
Dec 12, 2003
22.40
22.44
22.19
22.31
9,897,500
+0.11(+0.50%)
Dec 11, 2003
22.00
22.34
21.95
22.20
13,469,400
+0.20(+0.91%)
Dec 10, 2003
22.15
22.25
21.83
22.00
14,919,700
+0.04(+0.18%)
Dec 09, 2003
22.92
22.92
21.88
21.96
16,123,300
-0.52(-2.31%)
Dec 08, 2003
22.03
22.50
22.02
22.48
9,334,800
+0.37(+1.67%)
Dec 05, 2003
22.25
22.38
21.90
22.11
11,102,700
-0.49(-2.17%)
Dec 04, 2003
22.35
22.72
22.35
22.60
9,166,900
+0.19(+0.85%)
Dec 03, 2003
22.55
22.73
22.25
22.41
11,954,100
-0.04(-0.18%)
Dec 02, 2003
21.88
22.60
21.84
22.45
15,805,300
+0.61(+2.79%)
Dec 01, 2003
21.80
22.02
21.68
21.84
13,224,700
+0.10(+0.46%)
Nov 28, 2003
21.88
22.01
21.66
21.74
6,092,700
-0.12(-0.55%)
Nov 26, 2003
21.90
22.01
21.60
21.86
7,535,500
+0.20(+0.92%)
Nov 25, 2003
21.80
22.05
21.52
21.66
13,451,800
-0.24(-1.10%)
Nov 24, 2003
21.55
21.96
21.49
21.90
10,999,200
+0.62(+2.91%)
Nov 21, 2003
21.64
21.79
21.00
21.28
15,202,200
-0.31(-1.44%)
Nov 20, 2003
22.73
22.75
21.58
21.59
25,799,000
-0.62(-2.79%)
Nov 19, 2003
21.66
22.31
21.66
22.21
15,908,800
+0.56(+2.59%)
Nov 18, 2003
22.10
22.27
21.60
21.65
9,069,800
-0.35(-1.59%)
Nov 17, 2003
21.77
22.05
21.65
22.00
7,029,000
-0.09(-0.41%)
Nov 14, 2003
22.40
22.51
21.95
22.09
11,494,700
-0.26(-1.16%)
Nov 13, 2003
22.10
22.48
21.99
22.35
9,502,300
+0.08(+0.36%)
Nov 12, 2003
21.95
22.31
21.90
22.27
8,717,000
+0.12(+0.54%)
Nov 11, 2003
22.01
22.20
21.73
22.15
9,509,400
+0.14(+0.64%)
Nov 10, 2003
22.25
22.66
21.92
22.01
15,051,400
-0.99(-4.30%)
Nov 07, 2003
23.55
23.70
22.92
23.00
11,078,200
-0.48(-2.04%)
Nov 06, 2003
22.96
23.50
22.85
23.48
11,127,300
+0.38(+1.65%)
Nov 05, 2003
22.97
23.15
22.71
23.10
11,807,100
+0.12(+0.52%)
Nov 04, 2003
23.01
23.08
22.77
22.98
14,023,700
+0.28(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.