Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
43.00
43.46
42.85
43.28
10,830,900
+0.17(+0.39%)
Jan 30, 2007
42.50
43.22
42.34
43.11
13,614,300
+0.69(+1.63%)
Jan 29, 2007
41.90
42.89
41.78
42.42
15,631,700
+0.73(+1.75%)
Jan 26, 2007
41.75
42.10
41.36
41.69
9,715,400
-0.02(-0.05%)
Jan 25, 2007
42.17
42.60
41.64
41.71
13,402,000
-0.68(-1.60%)
Jan 24, 2007
42.27
42.78
42.25
42.39
9,513,500
+0.08(+0.19%)
Jan 23, 2007
41.99
42.63
41.80
42.31
10,898,200
+0.29(+0.69%)
Jan 22, 2007
42.05
42.18
41.42
42.02
11,353,000
+0.02(+0.05%)
Jan 19, 2007
42.34
42.46
41.48
42.00
14,353,700
-0.34(-0.80%)
Jan 18, 2007
42.70
42.70
41.84
42.34
15,169,700
-0.15(-0.35%)
Jan 17, 2007
42.98
43.19
42.30
42.49
12,446,500
-0.71(-1.64%)
Jan 16, 2007
43.35
43.49
43.05
43.20
10,062,400
-0.33(-0.76%)
Jan 12, 2007
42.58
43.72
42.58
43.53
23,034,000
+0.89(+2.09%)
Jan 11, 2007
42.05
42.79
41.95
42.64
11,844,300
+0.44(+1.04%)
Jan 10, 2007
41.97
42.28
41.94
42.20
8,814,000
+0.00(+0.00%)
Jan 09, 2007
42.08
42.39
41.89
42.20
11,867,700
+0.23(+0.55%)
Jan 08, 2007
42.25
42.30
41.94
41.97
11,493,900
-0.23(-0.55%)
Jan 05, 2007
41.64
42.27
41.48
42.20
17,422,300
+0.52(+1.25%)
Jan 04, 2007
41.40
41.82
41.25
41.68
11,957,200
+0.06(+0.14%)
Jan 03, 2007
41.05
41.75
41.05
41.62
21,170,800
+0.43(+1.04%)
Dec 29, 2006
41.36
41.65
41.16
41.19
6,284,400
-0.17(-0.41%)
Dec 28, 2006
41.42
41.65
41.28
41.36
7,562,900
-0.24(-0.58%)
Dec 27, 2006
40.94
41.70
40.93
41.60
9,795,900
+0.67(+1.64%)
Dec 26, 2006
40.57
41.03
40.56
40.93
6,318,000
+0.30(+0.74%)
Dec 22, 2006
40.50
41.12
40.50
40.63
7,154,100
-0.17(-0.42%)
Dec 21, 2006
41.10
41.23
40.50
40.80
13,267,700
-0.54(-1.31%)
Dec 20, 2006
40.35
41.46
40.35
41.34
21,097,000
+0.91(+2.25%)
Dec 19, 2006
40.05
40.50
40.00
40.43
14,359,100
+0.40(+1.00%)
Dec 18, 2006
39.93
40.24
39.90
40.03
9,724,300
+0.09(+0.23%)
Dec 15, 2006
39.96
40.27
39.86
39.94
15,734,200
+0.03(+0.08%)
Dec 14, 2006
39.67
39.96
39.49
39.91
14,812,400
+0.24(+0.60%)
Dec 13, 2006
39.90
39.95
39.47
39.67
16,026,100
-0.16(-0.40%)
Dec 12, 2006
40.25
40.29
39.55
39.83
20,366,500
-0.18(-0.45%)
Dec 11, 2006
39.56
40.18
39.43
40.01
19,037,100
+0.37(+0.93%)
Dec 08, 2006
39.93
40.19
39.45
39.64
11,826,600
-0.22(-0.55%)
Dec 07, 2006
40.05
40.22
39.77
39.86
13,151,900
-0.28(-0.70%)
Dec 06, 2006
39.91
40.26
39.89
40.14
17,074,700
+0.23(+0.58%)
Dec 05, 2006
39.75
40.01
39.73
39.91
13,197,100
+0.05(+0.13%)
Dec 04, 2006
39.44
39.92
39.27
39.86
9,510,900
+0.42(+1.06%)
Dec 01, 2006
39.22
39.80
39.21
39.44
13,624,600
-0.02(-0.05%)
Nov 30, 2006
39.26
39.80
39.05
39.46
12,506,200
+0.07(+0.18%)
Nov 29, 2006
39.15
39.45
39.05
39.39
11,503,900
+0.52(+1.34%)
Nov 28, 2006
38.47
38.96
38.37
38.87
12,430,300
+0.23(+0.60%)
Nov 27, 2006
39.39
39.45
38.62
38.64
15,639,000
-0.92(-2.33%)
Nov 24, 2006
39.35
39.79
39.30
39.56
3,931,600
-0.16(-0.40%)
Nov 22, 2006
39.92
39.96
39.45
39.72
13,921,900
-0.27(-0.68%)
Nov 21, 2006
39.67
40.00
39.67
39.99
12,203,100
+0.28(+0.71%)
Nov 20, 2006
39.69
40.05
39.44
39.71
20,770,100
-0.06(-0.15%)
Nov 17, 2006
40.06
40.06
39.01
39.77
30,367,000
-0.36(-0.90%)
Nov 16, 2006
40.00
40.25
39.72
40.13
28,562,000
+0.34(+0.85%)
Nov 15, 2006
40.68
40.85
39.76
39.79
17,858,400
-0.88(-2.16%)
Nov 14, 2006
40.13
40.75
39.90
40.67
13,098,400
+0.45(+1.12%)
Nov 13, 2006
40.00
40.27
39.93
40.22
13,549,900
+0.23(+0.58%)
Nov 10, 2006
39.74
40.00
39.53
39.99
12,429,900
+0.43(+1.09%)
Nov 09, 2006
39.12
39.92
39.11
39.56
22,983,300
+0.68(+1.75%)
Nov 08, 2006
38.70
39.00
38.51
38.88
12,502,100
+0.18(+0.47%)
Nov 07, 2006
38.83
38.99
38.63
38.70
10,827,400
-0.03(-0.08%)
Nov 06, 2006
38.22
38.80
38.22
38.73
9,653,000
+0.51(+1.33%)
Nov 03, 2006
38.59
38.87
38.15
38.22
9,697,300
-0.37(-0.96%)
Nov 02, 2006
38.56
38.83
38.45
38.59
7,450,300
+0.04(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.