Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
42.94
44.23
42.30
43.72
22,126,236
+0.18(+0.41%)
Jan 30, 2008
43.13
44.29
42.84
43.54
19,735,054
+0.16(+0.37%)
Jan 29, 2008
44.05
44.05
42.85
43.38
21,162,988
-0.34(-0.78%)
Jan 28, 2008
43.75
44.80
43.41
43.72
14,203,857
-0.02(-0.05%)
Jan 25, 2008
45.76
45.77
43.60
43.74
21,154,132
-1.15(-2.56%)
Jan 24, 2008
43.28
45.18
42.48
44.89
22,286,360
+1.70(+3.94%)
Jan 23, 2008
41.60
43.22
39.99
43.19
33,859,720
+0.47(+1.10%)
Jan 22, 2008
40.50
43.50
40.50
42.72
32,438,256
-1.03(-2.35%)
Jan 21, 2008
43.80
44.29
43.01
43.75
0
+0.00(+0.00%)
Jan 18, 2008
43.80
44.29
43.01
43.75
25,084,620
+0.75(+1.74%)
Jan 17, 2008
44.45
44.80
42.50
43.00
24,408,452
-1.34(-3.02%)
Jan 16, 2008
43.80
45.20
43.64
44.34
27,992,034
-0.71(-1.58%)
Jan 15, 2008
45.60
45.74
45.00
45.05
16,052,494
-1.08(-2.34%)
Jan 14, 2008
46.67
46.90
45.88
46.13
18,880,736
+1.13(+2.51%)
Jan 11, 2008
45.50
45.65
44.85
45.00
18,228,812
-0.34(-0.75%)
Jan 10, 2008
44.02
45.95
44.02
45.34
24,672,652
+0.90(+2.03%)
Jan 09, 2008
43.12
44.62
42.76
44.44
30,607,080
+1.25(+2.89%)
Jan 08, 2008
45.51
46.02
43.02
43.19
42,720,468
-2.16(-4.76%)
Jan 07, 2008
47.06
47.15
44.21
45.35
31,489,452
-1.52(-3.24%)
Jan 04, 2008
48.80
49.19
46.56
46.87
24,721,702
-2.78(-5.60%)
Jan 03, 2008
49.46
49.83
49.08
49.65
10,689,935
+0.00(+0.00%)
Jan 02, 2008
50.48
50.98
49.24
49.65
13,999,109
-0.83(-1.64%)
Jan 01, 2008
51.29
51.30
50.40
50.48
0
+0.00(+0.00%)
Dec 31, 2007
51.29
51.30
50.40
50.48
8,574,009
-0.88(-1.71%)
Dec 28, 2007
51.53
52.00
51.25
51.36
6,939,032
-0.25(-0.48%)
Dec 27, 2007
52.15
52.63
51.51
51.61
8,039,502
-1.16(-2.20%)
Dec 26, 2007
52.30
52.90
51.97
52.77
6,020,447
+0.45(+0.86%)
Dec 24, 2007
51.98
52.48
51.83
52.32
3,865,549
+0.29(+0.56%)
Dec 21, 2007
51.50
52.17
51.48
52.03
17,199,696
+0.87(+1.70%)
Dec 20, 2007
51.42
51.90
50.78
51.16
9,089,011
+0.01(+0.02%)
Dec 19, 2007
50.99
51.55
50.74
51.15
10,005,403
+0.13(+0.25%)
Dec 18, 2007
51.20
51.76
50.88
51.02
12,048,329
+0.09(+0.18%)
Dec 17, 2007
51.81
52.05
50.79
50.93
11,214,605
-1.21(-2.32%)
Dec 14, 2007
51.93
52.85
51.93
52.14
13,192,725
-0.23(-0.44%)
Dec 13, 2007
51.20
52.45
51.20
52.37
12,131,377
+0.84(+1.63%)
Dec 12, 2007
51.82
52.20
51.11
51.53
14,451,257
+0.75(+1.48%)
Dec 11, 2007
51.60
52.27
50.64
50.78
13,586,342
-1.19(-2.29%)
Dec 10, 2007
52.09
52.20
51.23
51.97
12,666,327
+0.13(+0.25%)
Dec 07, 2007
52.41
52.67
51.68
51.84
8,940,630
-0.37(-0.71%)
Dec 06, 2007
51.64
52.24
51.18
52.21
10,399,691
+0.55(+1.06%)
Dec 05, 2007
51.08
51.76
51.04
51.66
11,657,520
+0.95(+1.87%)
Dec 04, 2007
50.04
51.46
50.01
50.71
12,240,737
+0.27(+0.54%)
Dec 03, 2007
50.52
51.21
50.27
50.44
10,007,503
-0.72(-1.41%)
Nov 30, 2007
51.56
51.77
50.18
51.16
20,376,476
+0.11(+0.22%)
Nov 29, 2007
50.38
51.50
50.35
51.05
11,029,244
+0.32(+0.63%)
Nov 28, 2007
49.17
51.00
48.88
50.73
16,987,670
+2.02(+4.15%)
Nov 27, 2007
48.31
49.02
48.11
48.71
15,717,412
+0.55(+1.14%)
Nov 26, 2007
49.15
49.60
48.04
48.16
15,940,106
-1.01(-2.05%)
Nov 23, 2007
49.44
49.48
48.90
49.17
4,662,755
+0.29(+0.59%)
Nov 21, 2007
48.46
49.92
48.46
48.88
14,372,270
-0.68(-1.37%)
Nov 20, 2007
50.58
50.69
48.62
49.56
32,464,016
+0.12(+0.24%)
Nov 19, 2007
50.87
51.51
49.25
49.44
26,870,256
-1.31(-2.58%)
Nov 16, 2007
50.12
50.75
49.48
50.75
22,052,782
+1.85(+3.78%)
Nov 15, 2007
48.80
49.60
48.57
48.90
13,643,418
-0.17(-0.35%)
Nov 14, 2007
50.21
50.21
48.87
49.07
13,220,671
-0.43(-0.87%)
Nov 13, 2007
48.25
49.55
48.09
49.50
16,664,659
+1.96(+4.12%)
Nov 12, 2007
47.93
48.94
47.45
47.54
15,472,968
-0.85(-1.76%)
Nov 09, 2007
49.18
49.43
47.87
48.39
20,215,694
-1.55(-3.10%)
Nov 08, 2007
51.88
52.10
48.50
49.94
24,831,068
-1.90(-3.67%)
Nov 07, 2007
52.86
53.40
51.75
51.84
14,353,583
-1.57(-2.94%)
Nov 06, 2007
52.51
53.48
52.51
53.41
13,622,171
+0.87(+1.66%)
Nov 05, 2007
52.03
52.84
51.79
52.54
11,967,769
+0.14(+0.27%)
Nov 02, 2007
51.90
52.47
51.50
52.40
14,029,500
+0.90(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.