Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
36.13
36.33
34.50
34.75
0
-1.18(-3.28%)
Jan 29, 2009
36.52
37.00
35.82
35.93
14,781,128
-1.48(-3.96%)
Jan 28, 2009
36.46
37.72
36.23
37.41
17,637,024
+1.52(+4.24%)
Jan 27, 2009
35.83
36.09
35.30
35.89
11,867,700
+0.32(+0.90%)
Jan 26, 2009
35.78
35.97
35.04
35.57
17,409,188
-0.22(-0.61%)
Jan 24, 2009
34.85
36.68
34.55
35.79
0
+0.00(+0.00%)
Jan 23, 2009
34.85
36.68
34.55
35.79
19,159,188
+0.30(+0.85%)
Jan 22, 2009
34.42
35.97
34.00
35.49
21,280,220
+0.38(+1.08%)
Jan 21, 2009
34.18
35.15
33.44
35.11
18,017,644
+1.77(+5.31%)
Jan 20, 2009
34.43
34.68
33.18
33.34
17,727,892
-1.43(-4.11%)
Jan 16, 2009
36.20
36.20
34.18
34.77
28,838,888
-0.98(-2.74%)
Jan 15, 2009
35.49
36.11
34.96
35.75
23,700,960
+0.36(+1.02%)
Jan 14, 2009
35.51
35.80
34.89
35.39
19,923,824
-0.44(-1.23%)
Jan 13, 2009
36.50
36.73
35.72
35.83
19,802,732
-1.15(-3.11%)
Jan 12, 2009
37.45
37.60
36.52
36.98
14,954,056
-0.51(-1.36%)
Jan 10, 2009
37.81
38.22
36.94
37.49
0
+0.00(+0.00%)
Jan 09, 2009
37.81
38.22
36.94
37.49
17,030,320
-0.15(-0.40%)
Jan 08, 2009
37.70
37.75
36.86
37.64
15,503,625
-0.20(-0.53%)
Jan 07, 2009
38.46
38.71
37.25
37.84
24,912,088
-1.47(-3.74%)
Jan 06, 2009
37.08
39.53
36.99
39.31
30,631,490
+2.98(+8.20%)
Jan 05, 2009
36.80
36.80
36.05
36.33
14,588,716
-0.48(-1.30%)
Jan 02, 2009
36.25
36.94
35.46
36.81
0
+0.52(+1.43%)
Jan 01, 2009
36.14
36.96
35.94
36.29
0
+0.00(+0.00%)
Dec 31, 2008
36.14
36.96
35.94
36.29
12,818,375
+0.10(+0.28%)
Dec 30, 2008
35.74
36.26
35.29
36.19
10,774,736
+0.61(+1.71%)
Dec 29, 2008
35.38
35.63
34.97
35.58
10,658,659
+0.61(+1.74%)
Dec 26, 2008
34.71
35.12
34.71
34.97
4,479,139
+0.29(+0.84%)
Dec 24, 2008
34.52
34.91
34.35
34.68
4,530,897
+0.13(+0.38%)
Dec 23, 2008
35.02
35.43
34.36
34.55
10,360,166
-0.20(-0.58%)
Dec 22, 2008
35.45
35.46
34.04
34.75
13,210,616
-0.65(-1.84%)
Dec 20, 2008
35.30
36.02
34.87
35.40
0
+0.00(+0.00%)
Dec 19, 2008
35.30
36.02
34.87
35.40
22,115,942
+0.03(+0.08%)
Dec 18, 2008
36.68
36.68
34.69
35.37
18,241,616
-1.10(-3.02%)
Dec 17, 2008
36.06
37.19
35.31
36.47
16,661,251
+0.15(+0.41%)
Dec 16, 2008
35.33
36.55
34.94
36.32
19,480,748
+1.50(+4.31%)
Dec 15, 2008
36.06
36.10
34.41
34.82
15,192,555
-1.15(-3.20%)
Dec 13, 2008
34.06
36.10
34.00
35.97
0
+0.00(+0.00%)
Dec 12, 2008
34.06
36.10
34.00
35.97
17,575,546
+1.19(+3.42%)
Dec 11, 2008
34.34
36.26
34.24
34.78
17,167,798
-0.32(-0.91%)
Dec 10, 2008
34.10
35.51
34.10
35.10
14,191,056
+0.59(+1.71%)
Dec 09, 2008
34.54
36.07
34.38
34.51
18,334,742
-0.72(-2.04%)
Dec 08, 2008
34.40
35.84
33.97
35.23
19,888,752
+1.70(+5.07%)
Dec 06, 2008
32.89
34.27
31.82
33.53
0
+0.00(+0.00%)
Dec 05, 2008
32.89
34.27
31.82
33.53
21,395,828
+0.14(+0.42%)
Dec 04, 2008
34.71
34.99
32.83
33.39
18,623,576
-1.43(-4.11%)
Dec 03, 2008
33.58
34.90
33.05
34.82
21,809,938
+0.55(+1.60%)
Dec 02, 2008
33.85
34.54
33.08
34.27
21,657,446
+0.83(+2.48%)
Dec 01, 2008
34.08
34.82
33.44
33.44
21,054,016
-1.84(-5.22%)
Nov 28, 2008
34.83
35.35
34.55
35.28
7,394,044
+0.07(+0.20%)
Nov 26, 2008
33.37
35.25
33.02
35.21
22,116,816
+1.61(+4.79%)
Nov 25, 2008
35.58
35.62
32.88
33.60
37,645,412
-2.10(-5.88%)
Nov 24, 2008
35.10
36.00
33.46
35.70
33,561,428
+1.06(+3.06%)
Nov 21, 2008
32.56
34.82
32.31
34.64
38,498,012
+2.81(+8.83%)
Nov 20, 2008
32.77
34.45
31.43
31.83
40,473,560
-1.20(-3.63%)
Nov 19, 2008
33.20
34.84
32.95
33.03
36,219,356
-0.56(-1.67%)
Nov 18, 2008
33.56
33.84
31.75
33.59
67,992,120
+4.25(+14.49%)
Nov 17, 2008
29.79
30.60
29.17
29.34
15,798,093
-1.12(-3.68%)
Nov 14, 2008
30.72
32.00
30.00
30.46
0
-1.25(-3.94%)
Nov 13, 2008
30.65
31.86
28.23
31.71
38,205,736
+0.57(+1.83%)
Nov 12, 2008
32.18
32.64
31.00
31.14
20,337,344
-2.11(-6.35%)
Nov 11, 2008
33.68
33.99
32.21
33.25
16,084,831
-0.92(-2.69%)
Nov 10, 2008
35.32
35.76
33.56
34.17
15,717,618
-0.47(-1.36%)
Nov 07, 2008
33.84
34.99
33.55
34.64
18,184,448
+1.00(+2.97%)
Nov 06, 2008
35.17
35.42
33.38
33.64
29,661,188
-2.61(-7.20%)
Nov 05, 2008
37.89
37.95
35.97
36.25
22,378,524
-1.99(-5.20%)
Nov 04, 2008
39.14
39.14
37.41
38.24
27,074,820
-0.37(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.