Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
45.41
45.72
45.13
45.69
21,409,928
+0.18(+0.40%)
Jan 28, 2011
46.66
46.69
45.36
45.51
20,646,646
-1.23(-2.63%)
Jan 27, 2011
46.98
46.98
46.58
46.74
14,394,086
-0.14(-0.30%)
Jan 26, 2011
46.96
47.28
46.57
46.88
14,403,759
-0.20(-0.42%)
Jan 25, 2011
47.76
47.83
46.88
47.08
17,666,232
-0.08(-0.17%)
Jan 24, 2011
46.69
47.59
46.66
47.16
16,950,456
-0.07(-0.15%)
Jan 21, 2011
46.95
47.64
46.83
47.23
29,811,582
+0.45(+0.96%)
Jan 20, 2011
46.08
46.79
45.76
46.78
21,531,272
+0.46(+0.99%)
Jan 19, 2011
46.23
46.48
46.08
46.32
16,518,058
-0.02(-0.04%)
Jan 18, 2011
46.14
46.42
46.08
46.34
14,755,892
+0.09(+0.19%)
Jan 14, 2011
45.72
46.40
45.60
46.25
15,343,951
+0.60(+1.31%)
Jan 13, 2011
45.47
45.84
45.31
45.65
13,118,504
+0.01(+0.02%)
Jan 12, 2011
45.49
45.71
45.27
45.64
14,379,733
+0.21(+0.46%)
Jan 11, 2011
45.22
46.06
45.20
45.43
24,986,160
+0.57(+1.27%)
Jan 10, 2011
44.86
45.05
44.57
44.86
12,973,952
-0.23(-0.51%)
Jan 07, 2011
44.71
45.39
44.71
45.09
22,271,112
+0.51(+1.14%)
Jan 06, 2011
44.22
44.96
44.18
44.58
19,205,278
+0.38(+0.86%)
Jan 05, 2011
43.53
44.22
43.40
44.20
19,748,656
+0.57(+1.31%)
Jan 04, 2011
43.27
43.77
43.01
43.63
19,420,276
+0.43(+1.00%)
Jan 03, 2011
42.22
43.49
42.22
43.20
19,371,824
+1.10(+2.61%)
Dec 31, 2010
42.19
42.38
41.84
42.10
7,473,404
-0.16(-0.38%)
Dec 30, 2010
42.37
42.46
42.16
42.26
6,774,221
-0.06(-0.14%)
Dec 29, 2010
42.29
42.62
42.25
42.32
8,650,120
+0.07(+0.17%)
Dec 28, 2010
41.99
42.49
41.94
42.25
10,403,823
+0.43(+1.03%)
Dec 27, 2010
41.49
41.98
41.47
41.82
6,553,747
+0.08(+0.19%)
Dec 23, 2010
41.35
41.92
41.29
41.74
8,502,464
+0.26(+0.63%)
Dec 22, 2010
41.72
41.82
41.40
41.48
14,701,590
-0.43(-1.03%)
Dec 21, 2010
41.76
42.10
41.74
41.91
15,001,846
-0.11(-0.26%)
Dec 20, 2010
41.73
42.10
41.72
42.02
15,407,440
+0.06(+0.14%)
Dec 17, 2010
41.95
42.19
41.68
41.96
24,232,872
+0.01(+0.02%)
Dec 16, 2010
41.13
42.01
41.00
41.95
22,671,496
+0.72(+1.75%)
Dec 15, 2010
41.45
41.61
41.22
41.23
13,291,423
-0.31(-0.75%)
Dec 14, 2010
41.69
41.86
41.27
41.54
14,151,482
-0.11(-0.26%)
Dec 13, 2010
42.06
42.18
41.53
41.65
25,978,138
-0.97(-2.28%)
Dec 10, 2010
42.44
42.66
42.19
42.62
16,845,768
+0.08(+0.19%)
Dec 09, 2010
42.78
42.78
42.20
42.54
16,667,000
-0.12(-0.28%)
Dec 08, 2010
42.30
42.72
42.16
42.66
12,236,169
+0.47(+1.11%)
Dec 07, 2010
43.15
43.21
42.09
42.19
21,999,844
-0.44(-1.03%)
Dec 06, 2010
42.54
43.25
42.51
42.63
11,974,655
-0.40(-0.93%)
Dec 03, 2010
42.52
43.27
42.52
43.03
17,660,570
-0.08(-0.19%)
Dec 02, 2010
42.45
43.17
42.42
43.11
16,612,603
+0.54(+1.27%)
Dec 01, 2010
42.50
42.94
42.33
42.57
20,672,240
+0.64(+1.53%)
Nov 30, 2010
41.82
42.43
41.80
41.93
23,366,496
-0.67(-1.57%)
Nov 29, 2010
42.58
42.76
42.08
42.60
20,621,956
-0.60(-1.39%)
Nov 26, 2010
43.06
43.40
43.03
43.20
9,897,432
-0.54(-1.25%)
Nov 24, 2010
43.95
43.74
43.74
43.74
27,900,972
-0.40(-0.92%)
Nov 23, 2010
43.98
44.44
43.11
44.15
51,515,448
+0.90(+2.08%)
Nov 22, 2010
42.95
43.29
42.15
43.25
33,080,804
+0.76(+1.79%)
Nov 19, 2010
41.77
42.54
41.70
42.49
20,291,334
+0.80(+1.92%)
Nov 18, 2010
41.14
41.86
41.03
41.69
19,867,236
+0.72(+1.76%)
Nov 17, 2010
41.78
42.12
40.77
40.97
28,665,798
-0.83(-1.99%)
Nov 16, 2010
42.25
42.39
41.44
41.80
22,382,672
-0.74(-1.74%)
Nov 15, 2010
42.32
43.01
42.24
42.54
14,456,819
+0.33(+0.78%)
Nov 12, 2010
42.72
42.98
42.02
42.21
18,229,624
-0.89(-2.06%)
Nov 11, 2010
43.79
43.97
42.73
43.10
24,429,684
-1.06(-2.40%)
Nov 10, 2010
44.51
44.52
43.74
44.16
13,257,894
+0.04(+0.09%)
Nov 09, 2010
44.64
44.65
43.94
44.12
15,220,105
+0.32(+0.73%)
Nov 08, 2010
43.63
44.48
43.51
43.80
15,720,843
+0.08(+0.18%)
Nov 05, 2010
43.93
44.10
43.36
43.72
15,618,327
-0.35(-0.79%)
Nov 04, 2010
44.13
44.56
43.81
44.07
21,610,932
+0.26(+0.59%)
Nov 03, 2010
42.85
44.00
42.83
43.81
22,231,190
+0.90(+2.10%)
Nov 02, 2010
42.75
42.99
42.63
42.91
11,548,520
+0.42(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.