Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
28.94
29.19
28.74
29.00
12,944,020
-0.25(-0.85%)
Jan 30, 2014
29.15
29.42
29.08
29.25
9,095,321
+0.23(+0.79%)
Jan 29, 2014
28.92
29.15
28.75
29.02
13,915,636
+0.02(+0.07%)
Jan 28, 2014
28.57
29.08
28.49
29.00
12,406,502
+0.40(+1.40%)
Jan 27, 2014
28.53
29.09
28.38
28.60
15,924,381
+0.11(+0.39%)
Jan 24, 2014
29.04
29.20
28.39
28.49
17,063,180
-0.88(-3.00%)
Jan 23, 2014
29.42
29.73
29.06
29.37
9,905,119
-0.47(-1.58%)
Jan 22, 2014
29.63
30.13
29.46
29.84
10,237,362
-0.06(-0.20%)
Jan 21, 2014
29.80
29.96
29.45
29.90
12,074,359
+0.10(+0.34%)
Jan 17, 2014
29.80
29.80
29.80
0
+0.24(+0.81%)
Jan 16, 2014
29.50
29.82
29.12
29.56
22,064,024
+0.72(+2.50%)
Jan 15, 2014
28.85
29.07
28.54
28.84
16,377,743
-0.01(-0.03%)
Jan 14, 2014
28.12
28.85
28.09
28.85
14,845,755
+0.73(+2.60%)
Jan 13, 2014
27.71
28.79
27.70
28.12
19,713,148
+0.42(+1.52%)
Jan 10, 2014
27.73
27.77
27.27
27.70
14,336,684
+0.09(+0.33%)
Jan 09, 2014
27.57
27.88
27.35
27.61
18,029,838
+0.16(+0.58%)
Jan 08, 2014
28.18
28.20
27.36
27.45
15,203,068
-0.73(-2.59%)
Jan 07, 2014
28.43
28.55
27.87
28.18
14,321,294
-0.11(-0.39%)
Jan 06, 2014
28.30
28.50
27.90
28.29
10,235,074
-0.05(-0.18%)
Jan 03, 2014
27.71
28.50
27.70
28.34
12,677,233
+0.68(+2.46%)
Jan 02, 2014
27.88
28.22
27.45
27.66
13,021,787
-0.32(-1.14%)
Dec 31, 2013
27.98
27.98
27.98
0
-0.09(-0.32%)
Dec 30, 2013
28.24
28.26
27.95
28.07
7,292,864
-0.12(-0.43%)
Dec 27, 2013
28.43
28.44
28.16
28.19
6,851,233
-0.12(-0.42%)
Dec 26, 2013
28.20
28.70
28.19
28.31
7,791,627
+0.15(+0.53%)
Dec 24, 2013
28.00
28.20
27.87
28.16
4,983,429
+0.11(+0.39%)
Dec 23, 2013
27.99
28.10
27.75
28.05
9,427,678
+0.26(+0.94%)
Dec 20, 2013
28.01
28.19
27.79
27.79
20,481,528
-0.25(-0.89%)
Dec 19, 2013
27.55
28.23
27.51
28.04
15,908,136
+0.53(+1.93%)
Dec 18, 2013
27.37
27.52
26.65
27.51
15,151,758
+0.06(+0.22%)
Dec 17, 2013
27.52
27.86
27.33
27.45
18,635,488
+0.55(+2.04%)
Dec 16, 2013
26.75
27.04
26.68
26.90
12,409,671
+0.13(+0.49%)
Dec 13, 2013
26.67
26.88
26.29
26.77
11,758,356
+0.17(+0.64%)
Dec 12, 2013
27.05
27.11
26.42
26.60
13,404,527
-0.39(-1.44%)
Dec 11, 2013
26.85
27.18
26.85
26.99
15,750,247
-0.05(-0.18%)
Dec 10, 2013
27.00
27.27
26.80
27.04
14,740,961
-0.21(-0.77%)
Dec 09, 2013
27.61
27.68
27.20
27.25
15,481,732
-0.45(-1.62%)
Dec 06, 2013
27.61
28.11
27.59
27.70
17,176,766
+0.45(+1.65%)
Dec 05, 2013
28.15
28.18
27.03
27.25
22,032,256
-0.88(-3.13%)
Dec 04, 2013
28.05
28.70
27.99
28.13
34,057,984
+0.63(+2.29%)
Dec 03, 2013
27.23
27.77
27.18
27.50
17,741,136
+0.18(+0.66%)
Dec 02, 2013
27.24
27.50
27.15
27.32
14,407,414
-0.03(-0.11%)
Nov 29, 2013
27.04
27.54
27.01
27.35
11,987,972
-0.01(-0.04%)
Nov 27, 2013
26.82
27.68
25.09
27.36
52,192,384
+2.27(+9.05%)
Nov 26, 2013
25.21
25.45
25.09
25.09
24,475,260
-0.23(-0.91%)
Nov 25, 2013
25.33
25.49
25.16
25.32
13,954,715
+0.06(+0.24%)
Nov 22, 2013
25.00
25.34
24.86
25.26
10,746,868
+0.23(+0.92%)
Nov 21, 2013
25.20
25.24
24.97
25.03
11,265,782
+0.09(+0.36%)
Nov 20, 2013
24.97
25.26
24.77
24.94
17,707,868
-0.05(-0.20%)
Nov 19, 2013
25.23
25.38
24.89
24.99
13,022,725
-0.01(-0.04%)
Nov 18, 2013
25.32
25.38
24.96
25.00
11,573,879
-0.21(-0.83%)
Nov 15, 2013
25.15
25.31
24.88
25.21
19,314,780
+0.14(+0.56%)
Nov 14, 2013
25.75
25.94
24.84
25.07
26,338,242
-1.42(-5.36%)
Nov 13, 2013
26.14
26.50
26.05
26.49
9,266,237
+0.27(+1.03%)
Nov 12, 2013
26.19
26.59
26.16
26.22
9,933,843
-0.13(-0.49%)
Nov 11, 2013
25.90
26.59
25.76
26.35
12,220,554
+0.41(+1.58%)
Nov 08, 2013
25.58
25.95
25.50
25.94
15,117,947
+0.25(+0.97%)
Nov 07, 2013
25.66
26.28
25.63
25.69
14,824,467
+0.08(+0.31%)
Nov 06, 2013
25.57
25.74
25.43
25.61
12,642,333
+0.14(+0.55%)
Nov 05, 2013
25.71
25.71
25.15
25.47
13,081,031
-0.30(-1.16%)
Nov 04, 2013
25.94
25.94
25.49
25.77
15,111,837
-0.15(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.