Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
37.42
37.48
36.06
36.13
17,496,984
-1.61(-4.27%)
Jan 29, 2015
37.30
37.89
36.75
37.74
10,151,770
+0.58(+1.56%)
Jan 28, 2015
37.83
38.11
37.11
37.16
10,656,259
-0.20(-0.54%)
Jan 27, 2015
37.46
37.85
36.72
37.36
17,201,720
-1.48(-3.81%)
Jan 26, 2015
39.74
39.74
38.69
38.84
11,265,039
-1.24(-3.09%)
Jan 23, 2015
39.96
40.25
39.76
40.08
7,141,984
+0.02(+0.05%)
Jan 22, 2015
38.92
40.09
38.58
40.06
11,681,329
+1.49(+3.86%)
Jan 21, 2015
38.97
38.57
8,391,480
-0.05(-0.13%)
Jan 20, 2015
38.44
38.90
38.11
38.62
10,240,227
+0.28(+0.73%)
Jan 16, 2015
38.34
38.34
38.34
0
+0.15(+0.39%)
Jan 15, 2015
38.17
38.19
13,767,278
-1.27(-3.22%)
Jan 14, 2015
39.49
39.53
38.79
39.46
10,376,620
-0.35(-0.88%)
Jan 13, 2015
39.81
11,539,068
-0.11(-0.28%)
Jan 12, 2015
40.68
40.80
39.77
39.92
8,935,918
-0.75(-1.84%)
Jan 09, 2015
40.84
41.10
40.22
40.67
9,704,412
-0.01(-0.02%)
Jan 08, 2015
40.12
40.89
40.08
40.68
9,811,287
+0.95(+2.39%)
Jan 07, 2015
39.54
39.75
39.23
39.73
10,507,910
+0.46(+1.17%)
Jan 06, 2015
39.87
40.22
38.92
39.27
11,988,058
-0.30(-0.76%)
Jan 05, 2015
39.80
40.09
39.27
39.57
10,832,953
-0.67(-1.67%)
Jan 02, 2015
40.06
40.48
39.58
40.24
9,811,875
+0.11(+0.27%)
Dec 31, 2014
40.13
40.13
40.13
0
-0.59(-1.45%)
Dec 30, 2014
40.57
40.87
40.55
40.72
5,759,468
+0.01(+0.02%)
Dec 29, 2014
40.58
40.90
40.40
40.71
7,398,786
+0.01(+0.02%)
Dec 26, 2014
40.53
40.95
40.50
40.70
4,895,414
+0.16(+0.39%)
Dec 24, 2014
40.54
40.54
40.54
0
+0.18(+0.45%)
Dec 23, 2014
39.94
40.60
39.93
40.36
9,665,037
+0.56(+1.41%)
Dec 22, 2014
39.98
40.41
39.52
39.80
10,807,608
-0.10(-0.25%)
Dec 19, 2014
39.78
40.26
39.68
39.90
18,596,572
+0.08(+0.20%)
Dec 18, 2014
39.09
39.84
38.96
39.82
12,416,065
+1.17(+3.03%)
Dec 17, 2014
38.04
38.76
37.91
38.65
11,527,786
+1.33(+3.56%)
Dec 16, 2014
38.31
37.32
11,409,618
-0.29(-0.77%)
Dec 15, 2014
38.05
38.24
37.41
37.61
12,440,838
-0.40(-1.05%)
Dec 12, 2014
38.21
38.58
37.87
38.01
13,326,928
-0.46(-1.20%)
Dec 11, 2014
37.30
38.90
37.30
38.47
12,315,753
+1.11(+2.97%)
Dec 10, 2014
37.55
38.19
37.28
37.36
13,757,536
-0.84(-2.20%)
Dec 09, 2014
37.54
38.37
37.34
38.20
10,550,977
-0.26(-0.68%)
Dec 08, 2014
38.75
38.90
38.11
38.46
12,073,690
-1.09(-2.76%)
Dec 05, 2014
39.11
39.65
39.02
39.55
8,968,552
+0.48(+1.23%)
Dec 04, 2014
39.05
39.25
38.68
39.07
7,486,675
+0.02(+0.05%)
Dec 03, 2014
38.78
39.34
38.77
39.05
11,076,364
+0.10(+0.26%)
Dec 02, 2014
38.35
39.33
38.09
38.95
9,670,645
+0.39(+1.01%)
Dec 01, 2014
38.50
39.17
38.44
38.56
14,088,626
-0.50(-1.28%)
Nov 28, 2014
38.75
39.58
38.65
39.06
7,701,533
-0.10(-0.26%)
Nov 26, 2014
39.16
39.16
39.16
0
+1.53(+4.07%)
Nov 25, 2014
37.50
38.25
37.50
37.63
19,024,382
+0.13(+0.35%)
Nov 24, 2014
37.54
37.80
37.33
37.50
10,871,285
+0.24(+0.64%)
Nov 21, 2014
37.27
37.45
36.91
37.26
13,064,047
+0.33(+0.89%)
Nov 20, 2014
37.02
37.25
36.83
36.93
7,351,057
-0.25(-0.67%)
Nov 19, 2014
37.51
37.52
37.09
37.18
5,519,646
-0.32(-0.85%)
Nov 18, 2014
37.63
37.80
37.46
37.50
5,985,330
+0.09(+0.24%)
Nov 17, 2014
36.72
37.50
36.72
37.41
8,397,498
+0.49(+1.33%)
Nov 14, 2014
36.44
37.06
36.43
36.92
6,335,778
+0.56(+1.54%)
Nov 13, 2014
36.60
36.77
36.22
36.36
7,678,962
-0.15(-0.41%)
Nov 12, 2014
36.66
36.87
36.48
36.51
6,307,247
-0.25(-0.68%)
Nov 11, 2014
36.90
37.05
36.54
36.76
7,138,809
-0.14(-0.38%)
Nov 10, 2014
36.52
37.05
36.50
36.90
9,576,050
+0.52(+1.43%)
Nov 07, 2014
36.26
36.42
36.02
36.38
8,997,169
+0.23(+0.64%)
Nov 06, 2014
36.03
36.42
35.99
36.15
6,993,044
-0.03(-0.08%)
Nov 05, 2014
36.17
36.33
35.86
36.18
7,441,257
+0.28(+0.78%)
Nov 04, 2014
35.99
36.40
35.78
35.90
10,210,882
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.