Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Depot
(NY:
HD
)
346.84
-1.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
33.01
34.67
32.73
34.11
20,776,726
+1.56(+4.78%)
Jan 30, 2001
32.37
32.83
32.15
32.55
13,612,747
+0.35(+1.10%)
Jan 29, 2001
32.06
32.53
31.49
32.20
7,772,353
+0.53(+1.68%)
Jan 26, 2001
32.37
32.37
31.23
31.67
10,158,509
-0.88(-2.72%)
Jan 25, 2001
32.11
32.59
31.27
32.55
13,977,206
+0.67(+2.09%)
Jan 24, 2001
31.71
32.11
31.40
31.89
10,304,490
+0.22(+0.69%)
Jan 23, 2001
30.87
31.76
30.25
31.67
11,745,370
+0.71(+2.29%)
Jan 22, 2001
29.72
31.09
28.97
30.96
21,211,844
+1.95(+6.71%)
Jan 19, 2001
29.54
30.43
29.01
29.01
48,559,296
-2.30(-7.34%)
Jan 18, 2001
32.90
33.35
31.23
31.31
17,063,876
-1.51(-4.59%)
Jan 17, 2001
33.88
34.41
32.59
32.82
12,651,218
-1.77(-5.11%)
Jan 16, 2001
34.50
34.77
33.70
34.59
8,459,018
-0.18(-0.51%)
Jan 12, 2001
34.72
35.56
34.72
34.77
11,860,826
+0.05(+0.14%)
Jan 11, 2001
33.83
35.03
33.61
34.72
8,666,331
+1.15(+3.41%)
Jan 10, 2001
32.42
33.65
31.84
33.57
10,625,989
+1.10(+3.40%)
Jan 09, 2001
33.65
33.79
31.80
32.47
11,346,994
-1.28(-3.80%)
Jan 08, 2001
35.03
35.03
33.26
33.75
9,951,902
-1.46(-4.14%)
Jan 05, 2001
35.38
35.78
34.89
35.20
12,443,057
-1.37(-3.75%)
Jan 04, 2001
35.25
37.15
35.12
36.58
21,989,376
+0.18(+0.49%)
Jan 03, 2001
32.24
36.44
31.89
36.40
24,868,732
+4.16(+12.91%)
Jan 02, 2001
32.33
32.77
31.58
32.24
9,187,512
-0.09(-0.28%)
Dec 29, 2000
30.92
33.22
30.87
32.33
11,240,723
+1.46(+4.72%)
Dec 28, 2000
30.43
31.45
30.29
30.87
7,044,989
+0.62(+2.06%)
Dec 27, 2000
28.84
30.56
28.75
30.25
10,320,601
+1.46(+5.06%)
Dec 26, 2000
29.19
29.68
28.30
28.79
9,059,761
-0.67(-2.26%)
Dec 22, 2000
30.34
31.31
28.30
29.46
15,010,665
-0.88(-2.92%)
Dec 21, 2000
29.05
31.23
29.01
30.34
14,377,136
+1.24(+4.25%)
Dec 20, 2000
29.19
29.72
28.44
29.10
11,004,015
-1.06(-3.52%)
Dec 19, 2000
31.49
31.62
30.03
30.17
10,415,849
-1.06(-3.40%)
Dec 18, 2000
30.65
31.58
30.60
31.23
10,419,947
+1.55(+5.22%)
Dec 15, 2000
29.90
30.25
29.28
29.68
16,212,010
-1.37(-4.42%)
Dec 14, 2000
31.58
31.80
30.96
31.05
7,635,840
-0.93(-2.90%)
Dec 13, 2000
31.94
32.11
31.23
31.98
8,976,383
+0.13(+0.42%)
Dec 12, 2000
31.49
32.20
31.40
31.84
9,319,221
-0.09(-0.29%)
Dec 11, 2000
32.51
33.30
31.76
31.94
13,291,389
-1.50(-4.49%)
Dec 08, 2000
32.51
33.57
32.02
33.44
14,430,837
+1.63(+5.14%)
Dec 07, 2000
31.89
32.59
31.53
31.80
15,516,443
-0.08(-0.27%)
Dec 06, 2000
32.37
32.42
31.31
31.89
25,578,996
+0.75(+2.41%)
Dec 05, 2000
28.75
31.14
28.22
31.14
18,087,018
+2.30(+7.98%)
Dec 04, 2000
27.60
28.97
27.42
28.84
12,452,525
+1.28(+4.65%)
Dec 01, 2000
27.77
28.35
27.55
27.55
7,819,694
-0.18(-0.64%)
Nov 30, 2000
28.13
28.30
27.42
27.73
10,775,504
-0.57(-2.02%)
Nov 29, 2000
28.40
28.57
28.04
28.30
10,840,369
+0.31(+1.11%)
Nov 28, 2000
27.60
28.66
27.42
27.99
10,435,210
+0.57(+2.09%)
Nov 27, 2000
27.91
27.91
27.07
27.42
10,491,172
+0.88(+3.33%)
Nov 24, 2000
27.24
27.24
26.45
26.54
5,113,312
+0.53(+2.04%)
Nov 22, 2000
27.07
27.11
25.96
26.01
8,244,779
-1.06(-3.92%)
Nov 21, 2000
27.60
28.13
26.45
27.07
10,164,586
-0.45(-1.62%)
Nov 20, 2000
27.46
27.77
27.11
27.51
8,197,579
+0.05(+0.18%)
Nov 17, 2000
27.87
28.13
27.11
27.46
9,926,889
-0.27(-0.97%)
Nov 16, 2000
28.09
28.26
27.73
27.73
7,798,497
-0.31(-1.11%)
Nov 15, 2000
28.30
28.57
27.11
28.04
14,220,132
+0.31(+1.12%)
Nov 14, 2000
28.30
28.84
27.64
27.73
16,711,711
+1.28(+4.84%)
Nov 13, 2000
25.12
27.02
25.08
26.45
22,651,028
+0.80(+3.12%)
Nov 10, 2000
26.18
26.54
25.61
25.65
17,608,232
-1.81(-6.60%)
Nov 09, 2000
28.30
28.40
27.34
27.46
11,126,538
-1.73(-5.92%)
Nov 08, 2000
29.68
30.12
29.19
29.19
7,378,075
-0.09(-0.31%)
Nov 07, 2000
29.72
29.81
28.97
29.28
5,263,816
+0.05(+0.17%)
Nov 06, 2000
29.50
29.72
28.79
29.23
9,231,604
+0.04(+0.15%)
Nov 03, 2000
30.07
30.17
28.88
29.19
8,284,348
-1.06(-3.51%)
Nov 02, 2000
30.96
31.00
29.81
30.25
11,695,626
-0.93(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.