Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illinois Tool Works
(NY:
ITW
)
240.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
265.71
265.71
259.43
259.52
2,679,718
-4.88(-1.85%)
Jan 30, 2024
261.77
264.95
261.64
264.41
1,078,038
+1.62(+0.62%)
Jan 29, 2024
260.57
262.79
260.01
262.79
1,180,259
+1.76(+0.67%)
Jan 26, 2024
261.29
262.80
260.27
261.03
1,077,620
+0.23(+0.09%)
Jan 25, 2024
259.56
261.31
258.15
260.80
1,329,080
+3.56(+1.38%)
Jan 24, 2024
260.95
261.22
257.18
257.24
1,138,814
-2.30(-0.89%)
Jan 23, 2024
256.98
259.68
256.36
259.53
1,093,309
+3.20(+1.25%)
Jan 22, 2024
254.66
257.04
254.50
256.33
626,739
+2.17(+0.85%)
Jan 19, 2024
251.90
254.16
249.55
254.16
900,712
+2.72(+1.08%)
Jan 18, 2024
249.06
252.19
248.70
251.45
1,053,195
+2.55(+1.02%)
Jan 17, 2024
250.95
252.57
248.74
248.90
1,183,241
-3.46(-1.37%)
Jan 16, 2024
251.23
252.69
249.54
252.36
730,359
+0.07(+0.03%)
Jan 12, 2024
254.68
255.60
251.70
252.29
979,210
-0.34(-0.13%)
Jan 11, 2024
252.98
253.26
250.27
252.63
1,071,465
-0.01(-0.00%)
Jan 10, 2024
251.51
254.27
251.51
252.64
1,100,855
-2.42(-0.95%)
Jan 09, 2024
254.82
255.47
253.20
255.06
776,642
-0.81(-0.32%)
Jan 08, 2024
256.49
256.73
253.50
255.86
1,161,633
-0.74(-0.29%)
Jan 05, 2024
257.99
259.18
255.65
256.60
727,218
-1.41(-0.55%)
Jan 04, 2024
258.24
260.34
257.60
258.01
931,098
+1.07(+0.42%)
Jan 03, 2024
257.93
258.01
255.75
256.94
881,543
-2.28(-0.88%)
Jan 02, 2024
258.72
260.71
257.40
259.22
772,025
-1.34(-0.52%)
Dec 29, 2023
260.16
261.43
259.59
260.56
637,533
+0.06(+0.02%)
Dec 28, 2023
260.63
261.30
259.68
260.50
768,946
-0.39(-0.15%)
Dec 27, 2023
260.94
262.20
260.22
260.89
632,867
-0.06(-0.02%)
Dec 26, 2023
259.23
261.99
259.23
260.95
934,340
+1.80(+0.69%)
Dec 22, 2023
258.45
260.45
258.26
259.15
502,211
+1.41(+0.55%)
Dec 21, 2023
255.95
257.90
255.17
257.74
864,936
+3.76(+1.48%)
Dec 20, 2023
255.34
257.96
253.93
253.98
966,100
-1.88(-0.73%)
Dec 19, 2023
256.02
256.48
254.50
255.86
840,420
+0.92(+0.36%)
Dec 18, 2023
256.38
256.38
253.92
254.94
646,627
-0.67(-0.26%)
Dec 15, 2023
254.70
257.23
252.62
255.61
2,293,878
-0.95(-0.37%)
Dec 14, 2023
252.31
257.12
251.64
256.56
1,030,281
+6.64(+2.66%)
Dec 13, 2023
249.34
250.89
246.52
249.92
922,734
+0.83(+0.33%)
Dec 12, 2023
249.18
250.24
247.91
249.09
992,543
+1.34(+0.54%)
Dec 11, 2023
247.38
248.71
246.96
247.76
1,127,304
+0.78(+0.32%)
Dec 08, 2023
245.38
247.91
244.81
246.97
1,800,171
+2.02(+0.82%)
Dec 07, 2023
245.41
246.02
244.21
244.96
588,405
+0.67(+0.28%)
Dec 06, 2023
243.25
246.35
243.25
244.28
1,051,531
+2.25(+0.93%)
Dec 05, 2023
244.16
244.98
241.72
242.04
693,965
-2.92(-1.19%)
Dec 04, 2023
241.03
245.18
240.51
244.96
815,858
+2.31(+0.95%)
Dec 01, 2023
239.18
242.98
237.86
242.65
782,594
+3.00(+1.25%)
Nov 30, 2023
239.24
240.05
236.46
239.65
2,035,891
+1.37(+0.57%)
Nov 29, 2023
240.59
241.16
237.96
238.29
705,971
-0.42(-0.17%)
Nov 28, 2023
239.45
240.08
237.72
238.70
981,468
-0.54(-0.23%)
Nov 27, 2023
238.14
239.71
236.17
239.25
786,149
-0.05(-0.02%)
Nov 24, 2023
238.27
239.30
237.72
239.30
287,835
+1.14(+0.48%)
Nov 22, 2023
239.85
240.16
237.29
238.16
941,433
-1.10(-0.46%)
Nov 21, 2023
237.17
239.49
236.67
239.26
1,063,789
+2.17(+0.91%)
Nov 20, 2023
237.08
238.07
235.09
237.09
952,879
-0.30(-0.13%)
Nov 17, 2023
237.62
238.07
236.23
237.39
1,265,011
+0.89(+0.38%)
Nov 16, 2023
235.22
237.79
235.22
236.50
800,920
+1.48(+0.63%)
Nov 15, 2023
234.61
237.50
234.61
235.01
888,230
+1.08(+0.46%)
Nov 14, 2023
233.51
235.95
232.68
233.93
1,032,135
+4.27(+1.86%)
Nov 13, 2023
229.07
230.44
228.77
229.66
755,561
-0.38(-0.16%)
Nov 10, 2023
227.04
230.18
226.03
230.04
1,190,872
+3.95(+1.75%)
Nov 09, 2023
227.08
227.75
225.25
226.09
1,133,173
-0.50(-0.22%)
Nov 08, 2023
227.57
228.53
225.55
226.59
1,217,027
-0.87(-0.38%)
Nov 07, 2023
228.31
228.91
226.66
227.46
1,105,303
-1.25(-0.54%)
Nov 06, 2023
230.54
231.48
228.12
228.71
1,054,715
-1.94(-0.84%)
Nov 03, 2023
231.92
235.06
229.52
230.65
1,110,135
+1.39(+0.60%)
Nov 02, 2023
224.77
229.63
223.50
229.26
1,295,696
+7.09(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.