Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,616.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1510
1518
1497
1497
51,621
-3.30(-0.22%)
Jan 30, 2024
1489
1507
1484
1501
40,093
+8.04(+0.54%)
Jan 29, 2024
1474
1494
1468
1493
66,883
+16.95(+1.15%)
Jan 26, 2024
1465
1480
1464
1476
27,870
+3.81(+0.26%)
Jan 25, 2024
1476
1493
1460
1472
31,103
+3.15(+0.21%)
Jan 24, 2024
1466
1476
1461
1469
30,081
+11.01(+0.76%)
Jan 23, 2024
1455
1470
1450
1458
31,565
-3.96(-0.27%)
Jan 22, 2024
1452
1468
1450
1462
26,857
+13.92(+0.96%)
Jan 19, 2024
1444
1452
1435
1448
27,776
+16.12(+1.13%)
Jan 18, 2024
1428
1434
1415
1432
24,871
+10.18(+0.72%)
Jan 17, 2024
1428
1442
1417
1422
27,210
-9.81(-0.69%)
Jan 16, 2024
1430
1442
1412
1431
29,686
+1.48(+0.10%)
Jan 12, 2024
1436
1438
1418
1430
24,472
+7.87(+0.55%)
Jan 11, 2024
1418
1425
1397
1422
36,180
+11.97(+0.85%)
Jan 10, 2024
1413
1423
1402
1410
41,229
-3.65(-0.26%)
Jan 09, 2024
1416
1416
1401
1414
31,830
-4.10(-0.29%)
Jan 08, 2024
1426
1430
1407
1418
40,759
-8.68(-0.61%)
Jan 05, 2024
1438
1449
1426
1426
74,862
-8.70(-0.61%)
Jan 04, 2024
1428
1453
1425
1435
38,625
+6.74(+0.47%)
Jan 03, 2024
1439
1445
1423
1428
45,386
-8.07(-0.56%)
Jan 02, 2024
1424
1439
1424
1436
52,525
+16.56(+1.17%)
Dec 29, 2023
1412
1424
1408
1420
38,146
+7.99(+0.57%)
Dec 28, 2023
1401
1415
1398
1412
34,744
+11.31(+0.81%)
Dec 27, 2023
1390
1403
1389
1401
30,575
+5.56(+0.40%)
Dec 26, 2023
1384
1398
1381
1395
41,769
+8.22(+0.59%)
Dec 22, 2023
1391
1398
1380
1387
35,509
-0.57(-0.04%)
Dec 21, 2023
1386
1399
1376
1387
36,010
+2.14(+0.15%)
Dec 20, 2023
1405
1406
1383
1385
69,637
-25.00(-1.77%)
Dec 19, 2023
1407
1425
1400
1410
69,628
+2.17(+0.15%)
Dec 18, 2023
1400
1411
1395
1408
59,546
+13.18(+0.94%)
Dec 15, 2023
1383
1405
1376
1395
132,362
+9.66(+0.70%)
Dec 14, 2023
1384
1388
1359
1385
121,490
-3.20(-0.23%)
Dec 13, 2023
1391
1398
1384
1388
49,724
-4.59(-0.33%)
Dec 12, 2023
1400
1407
1388
1393
47,997
-6.40(-0.46%)
Dec 11, 2023
1377
1406
1370
1399
65,562
+25.43(+1.85%)
Dec 08, 2023
1368
1374
1354
1374
56,343
+7.82(+0.57%)
Dec 07, 2023
1388
1389
1363
1366
60,061
-20.81(-1.50%)
Dec 06, 2023
1403
1411
1380
1387
63,309
-14.30(-1.02%)
Dec 05, 2023
1407
1408
1388
1401
97,490
-8.88(-0.63%)
Dec 04, 2023
1420
1430
1402
1410
88,081
-14.83(-1.04%)
Dec 01, 2023
1432
1446
1421
1425
71,003
-14.09(-0.98%)
Nov 30, 2023
1428
1451
1417
1439
265,991
+23.93(+1.69%)
Nov 29, 2023
1415
1433
1410
1415
93,394
-1.79(-0.13%)
Nov 28, 2023
1433
1449
1414
1417
77,048
-20.82(-1.45%)
Nov 27, 2023
1443
1456
1425
1438
115,011
-4.48(-0.31%)
Nov 24, 2023
1436
1455
1436
1442
32,601
+12.75(+0.89%)
Nov 22, 2023
1420
1439
1416
1430
106,294
-5.79(-0.40%)
Nov 21, 2023
1413
1447
1413
1435
87,391
+25.46(+1.81%)
Nov 20, 2023
1406
1415
1401
1410
71,865
+6.35(+0.45%)
Nov 17, 2023
1388
1408
1383
1403
63,865
+22.48(+1.63%)
Nov 16, 2023
1383
1403
1376
1381
98,681
+2.14(+0.16%)
Nov 15, 2023
1369
1394
1364
1379
83,115
+7.39(+0.54%)
Nov 14, 2023
1358
1385
1354
1371
49,365
+17.68(+1.31%)
Nov 13, 2023
1340
1355
1340
1354
43,851
+14.07(+1.05%)
Nov 10, 2023
1343
1354
1333
1340
51,881
-3.37(-0.25%)
Nov 09, 2023
1329
1357
1325
1343
57,392
+10.87(+0.82%)
Nov 08, 2023
1337
1340
1317
1332
76,525
-5.13(-0.38%)
Nov 07, 2023
1338
1365
1329
1337
64,258
+2.31(+0.17%)
Nov 06, 2023
1342
1358
1327
1335
110,713
-1.93(-0.14%)
Nov 03, 2023
1325
1342
1302
1337
144,816
+35.67(+2.74%)
Nov 02, 2023
1430
1435
1296
1301
179,978
-191.38(-12.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.