Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
4.282
4.295
4.234
4.237
24,295,606
-0.04(-1.04%)
Jan 30, 2006
4.325
4.334
4.219
4.282
94,301,528
-0.07(-1.62%)
Jan 27, 2006
4.409
4.430
4.349
4.352
20,328,646
-0.04(-0.99%)
Jan 26, 2006
4.457
4.457
4.385
4.396
19,063,000
-0.01(-0.33%)
Jan 25, 2006
4.400
4.425
4.392
4.411
12,260,995
+0.01(+0.29%)
Jan 24, 2006
4.413
4.424
4.351
4.398
20,059,278
+0.03(+0.68%)
Jan 23, 2006
4.376
4.397
4.265
4.368
45,698,856
-0.04(-0.89%)
Jan 20, 2006
4.455
4.482
4.388
4.407
19,261,682
-0.03(-0.59%)
Jan 19, 2006
4.444
4.447
4.397
4.434
10,613,269
+0.00(+0.07%)
Jan 18, 2006
4.452
4.472
4.416
4.430
10,987,708
-0.03(-0.66%)
Jan 17, 2006
4.502
4.502
4.455
4.460
13,223,840
-0.05(-1.16%)
Jan 13, 2006
4.538
4.560
4.473
4.512
11,476,773
-0.01(-0.13%)
Jan 12, 2006
4.615
4.615
4.502
4.518
13,324,137
-0.05(-1.13%)
Jan 11, 2006
4.570
4.609
4.554
4.570
12,385,171
+0.01(+0.14%)
Jan 10, 2006
4.525
4.599
4.522
4.563
14,134,149
+0.01(+0.21%)
Jan 09, 2006
4.491
4.597
4.489
4.554
12,467,319
+0.06(+1.40%)
Jan 06, 2006
4.517
4.534
4.486
4.491
9,042,914
-0.01(-0.31%)
Jan 05, 2006
4.478
4.534
4.478
4.505
11,051,707
+0.03(+0.61%)
Jan 04, 2006
4.483
4.523
4.468
4.478
18,903,482
-0.02(-0.47%)
Jan 03, 2006
4.543
4.575
4.467
4.499
22,051,834
-0.04(-0.97%)
Dec 30, 2005
4.566
4.601
4.537
4.543
6,099,931
-0.03(-0.70%)
Dec 29, 2005
4.591
4.613
4.575
4.575
6,366,433
-0.01(-0.23%)
Dec 28, 2005
4.559
4.619
4.559
4.585
11,902,794
+0.03(+0.59%)
Dec 27, 2005
4.578
4.619
4.551
4.559
16,436,190
+0.00(+0.10%)
Dec 23, 2005
4.538
4.579
4.530
4.554
19,291,294
+0.04(+0.88%)
Dec 22, 2005
4.465
4.533
4.462
4.514
18,666,592
+0.03(+0.57%)
Dec 21, 2005
4.443
4.511
4.384
4.489
82,828,576
-0.14(-3.09%)
Dec 20, 2005
4.553
4.646
4.534
4.631
21,658,290
+0.06(+1.40%)
Dec 19, 2005
4.640
4.680
4.563
4.568
16,165,868
-0.06(-1.40%)
Dec 16, 2005
4.711
4.715
4.629
4.633
18,266,360
-0.07(-1.39%)
Dec 15, 2005
4.782
4.785
4.680
4.698
20,030,622
-0.09(-1.85%)
Dec 14, 2005
4.612
4.792
4.610
4.786
54,600,400
+0.18(+4.00%)
Dec 13, 2005
4.576
4.614
4.546
4.602
17,506,974
+0.03(+0.58%)
Dec 12, 2005
4.570
4.588
4.541
4.575
18,666,592
+0.08(+1.76%)
Dec 09, 2005
4.510
4.514
4.463
4.496
14,415,935
+0.00(+0.00%)
Dec 08, 2005
4.516
4.516
4.485
4.496
14,698,675
-0.04(-0.92%)
Dec 07, 2005
4.569
4.582
4.527
4.538
9,382,966
-0.02(-0.49%)
Dec 06, 2005
4.580
4.594
4.557
4.561
13,654,637
-0.01(-0.23%)
Dec 05, 2005
4.554
4.603
4.547
4.571
10,590,344
-0.01(-0.31%)
Dec 02, 2005
4.491
4.618
4.491
4.585
19,473,738
+0.11(+2.37%)
Dec 01, 2005
4.465
4.511
4.452
4.479
11,271,404
+0.01(+0.32%)
Nov 30, 2005
4.528
4.535
4.463
4.465
11,275,225
-0.03(-0.70%)
Nov 29, 2005
4.525
4.533
4.491
4.496
9,382,011
-0.03(-0.64%)
Nov 28, 2005
4.630
4.630
4.525
4.525
13,691,890
-0.09(-2.00%)
Nov 25, 2005
4.600
4.635
4.566
4.617
4,414,951
+0.03(+0.60%)
Nov 23, 2005
4.555
4.606
4.554
4.590
8,482,209
+0.04(+0.78%)
Nov 22, 2005
4.536
4.567
4.525
4.554
14,361,488
+0.03(+0.65%)
Nov 21, 2005
4.540
4.561
4.493
4.525
26,568,992
-0.07(-1.44%)
Nov 18, 2005
4.593
4.593
4.534
4.591
14,138,925
+0.04(+0.94%)
Nov 17, 2005
4.538
4.562
4.521
4.548
7,953,026
+0.05(+1.06%)
Nov 16, 2005
4.491
4.513
4.462
4.500
7,195,549
+0.02(+0.44%)
Nov 15, 2005
4.528
4.544
4.458
4.480
11,308,657
-0.05(-1.06%)
Nov 14, 2005
4.550
4.568
4.526
4.528
5,470,451
-0.02(-0.47%)
Nov 11, 2005
4.580
4.580
4.541
4.550
6,213,600
-0.02(-0.46%)
Nov 10, 2005
4.528
4.580
4.525
4.571
7,984,548
+0.04(+0.82%)
Nov 09, 2005
4.559
4.564
4.523
4.534
8,325,555
-0.01(-0.24%)
Nov 08, 2005
4.593
4.593
4.530
4.545
13,065,276
-0.06(-1.34%)
Nov 07, 2005
4.596
4.617
4.593
4.606
17,613,002
+0.01(+0.23%)
Nov 04, 2005
4.554
4.606
4.552
4.596
18,587,310
+0.04(+0.80%)
Nov 03, 2005
4.157
4.566
4.499
4.559
20,708,816
+0.08(+1.81%)
Nov 02, 2005
4.397
4.494
4.393
4.478
17,472,586
+0.08(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.