Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1525	0.1546	0.1525	0.1546	6,770	+0.00(+3.10%)
Jan 30, 2002	0.1499	0.1541	0.1499	0.1499	12,573	+0.00(+0.69%)
Jan 29, 2002	0.1442	0.1489	0.1422	0.1489	215,680	+0.01(+3.97%)
Jan 28, 2002	0.1432	0.1432	0.1396	0.1432	44,490	-0.00(-0.72%)
Jan 25, 2002	0.1391	0.1442	0.1391	0.1442	14,507	+0.01(+3.72%)
Jan 24, 2002	0.1370	0.1391	0.1370	0.1391	45,457	+0.00(+0.37%)
Jan 23, 2002	0.1396	0.1396	0.1385	0.1385	15,474	+0.00(+3.47%)
Jan 22, 2002	0.1360	0.1360	0.1339	0.1339	38,687	-0.00(-2.26%)
Jan 21, 2002	0.1401	0.1437	0.1344	0.1370	93,816	+0.00(+0.00%)
Jan 18, 2002	0.1401	0.1437	0.1344	0.1370	93,816	-0.01(-5.02%)
Jan 17, 2002	0.1437	0.1442	0.1396	0.1442	34,818	+0.00(+0.00%)
Jan 16, 2002	0.1442	0.1442	0.1442	0.1442	14,507	+0.00(+0.00%)
Jan 15, 2002	0.1442	0.1442	0.1396	0.1442	30,949	+0.00(+0.36%)
Jan 14, 2002	0.1422	0.1437	0.1396	0.1437	24,179	+0.00(+1.09%)
Jan 11, 2002	0.1432	0.1442	0.1318	0.1422	201,172	-0.00(-1.08%)
Jan 10, 2002	0.1448	0.1499	0.1396	0.1437	290,153	-0.03(-19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.