Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
42.81
-1.12 (-2.54%)
Streaming Delayed Price
Updated: 10:07 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
9.500
9.600
9.380
9.500
77,700
+0.05(+0.53%)
Jan 30, 2007
9.280
9.600
9.230
9.450
67,100
+0.22(+2.38%)
Jan 29, 2007
9.160
9.260
9.050
9.230
20,000
+0.12(+1.32%)
Jan 26, 2007
9.220
9.230
9.050
9.110
43,100
-0.09(-0.98%)
Jan 25, 2007
9.430
9.530
9.200
9.200
81,800
-0.30(-3.16%)
Jan 24, 2007
9.820
9.850
9.440
9.500
60,100
-0.32(-3.26%)
Jan 23, 2007
9.850
9.950
9.810
9.820
25,100
+0.00(+0.00%)
Jan 22, 2007
9.820
9.930
9.760
9.820
21,600
-0.11(-1.11%)
Jan 19, 2007
9.820
9.950
9.770
9.930
27,400
+0.01(+0.10%)
Jan 18, 2007
10.02
10.03
9.900
9.920
19,300
-0.08(-0.80%)
Jan 17, 2007
9.830
10.06
9.800
10.00
40,300
+0.10(+1.01%)
Jan 16, 2007
9.900
10.40
9.800
9.900
33,000
-0.08(-0.80%)
Jan 12, 2007
9.580
10.18
9.560
9.980
59,500
+0.40(+4.17%)
Jan 11, 2007
9.010
9.590
9.010
9.580
43,700
+0.58(+6.44%)
Jan 10, 2007
8.780
9.100
8.750
9.000
57,500
+0.25(+2.86%)
Jan 09, 2007
8.750
8.790
8.700
8.750
107,900
+0.02(+0.23%)
Jan 08, 2007
8.740
8.790
8.710
8.730
29,200
-0.03(-0.34%)
Jan 05, 2007
8.720
8.830
8.710
8.760
38,000
-0.03(-0.34%)
Jan 04, 2007
8.800
8.820
8.710
8.790
44,400
-0.11(-1.24%)
Jan 03, 2007
9.090
9.100
8.860
8.900
50,900
-0.12(-1.33%)
Dec 29, 2006
9.100
9.130
8.942
9.020
49,400
-0.03(-0.33%)
Dec 28, 2006
8.890
9.100
8.890
9.050
43,900
+0.15(+1.69%)
Dec 27, 2006
8.620
8.900
8.620
8.900
72,000
+0.33(+3.85%)
Dec 26, 2006
8.500
8.570
8.420
8.570
59,900
+0.08(+0.94%)
Dec 22, 2006
8.290
8.500
8.280
8.490
91,300
+0.23(+2.78%)
Dec 21, 2006
8.190
8.320
8.177
8.260
38,400
+0.11(+1.35%)
Dec 20, 2006
8.100
8.280
8.100
8.150
72,400
+0.04(+0.49%)
Dec 19, 2006
8.240
8.240
8.020
8.110
60,100
-0.13(-1.58%)
Dec 18, 2006
8.570
8.570
8.130
8.240
62,800
-0.32(-3.74%)
Dec 15, 2006
8.500
8.570
8.453
8.560
51,200
+0.05(+0.59%)
Dec 14, 2006
8.580
8.600
8.340
8.510
41,200
-0.07(-0.82%)
Dec 13, 2006
8.830
8.850
8.550
8.580
28,400
-0.21(-2.39%)
Dec 12, 2006
8.850
8.850
8.740
8.790
26,800
-0.05(-0.57%)
Dec 11, 2006
8.650
8.840
8.610
8.840
57,000
+0.16(+1.84%)
Dec 08, 2006
8.520
8.700
8.410
8.680
75,900
+0.20(+2.36%)
Dec 07, 2006
8.510
8.600
8.480
8.480
37,800
-0.07(-0.82%)
Dec 06, 2006
8.600
8.600
8.520
8.550
16,600
-0.05(-0.58%)
Dec 05, 2006
8.550
8.630
8.500
8.600
15,800
+0.05(+0.58%)
Dec 04, 2006
8.410
8.600
8.380
8.550
66,500
+0.10(+1.18%)
Dec 01, 2006
8.400
8.500
8.380
8.450
34,700
-0.03(-0.35%)
Nov 30, 2006
8.510
8.610
8.410
8.480
46,800
-0.13(-1.51%)
Nov 29, 2006
8.590
8.640
8.500
8.610
22,000
+0.07(+0.82%)
Nov 28, 2006
8.580
8.600
8.520
8.540
8,900
+0.04(+0.47%)
Nov 27, 2006
8.850
8.850
8.460
8.500
18,500
-0.25(-2.86%)
Nov 24, 2006
8.750
8.750
8.660
8.750
9,000
-0.11(-1.24%)
Nov 22, 2006
8.880
8.880
8.760
8.860
23,700
+0.18(+2.07%)
Nov 21, 2006
8.500
8.730
8.500
8.680
73,400
+0.14(+1.64%)
Nov 20, 2006
8.500
8.590
8.450
8.540
33,500
+0.04(+0.47%)
Nov 17, 2006
8.700
8.700
8.460
8.500
88,600
-0.20(-2.30%)
Nov 16, 2006
8.630
8.720
8.630
8.700
15,200
+0.07(+0.81%)
Nov 15, 2006
8.720
8.760
8.600
8.630
33,500
-0.07(-0.80%)
Nov 14, 2006
8.650
8.730
8.590
8.700
32,600
+0.11(+1.28%)
Nov 13, 2006
8.410
8.620
8.410
8.590
164,400
-0.07(-0.81%)
Nov 10, 2006
8.820
8.820
8.540
8.660
24,500
-0.15(-1.70%)
Nov 09, 2006
8.960
8.980
8.810
8.810
10,800
-0.05(-0.56%)
Nov 08, 2006
8.850
8.940
8.810
8.860
41,000
-0.01(-0.11%)
Nov 07, 2006
8.600
8.870
8.600
8.870
55,300
+0.32(+3.74%)
Nov 06, 2006
8.660
8.660
8.550
8.550
61,900
-0.01(-0.12%)
Nov 03, 2006
8.680
8.700
8.510
8.560
34,900
-0.08(-0.93%)
Nov 02, 2006
8.650
8.750
8.580
8.640
124,000
+0.09(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.