Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
48.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
7.870
7.970
7.490
7.850
28,700
-0.12(-1.51%)
Jan 30, 2008
7.810
8.070
7.210
7.970
35,100
+0.11(+1.40%)
Jan 29, 2008
8.110
8.120
7.850
7.860
14,600
-0.25(-3.08%)
Jan 28, 2008
7.150
8.250
7.150
8.110
42,800
+1.01(+14.23%)
Jan 25, 2008
7.150
7.230
7.100
7.100
16,400
-0.09(-1.25%)
Jan 24, 2008
6.650
7.190
6.650
7.190
22,900
+0.67(+10.28%)
Jan 23, 2008
6.080
6.600
5.820
6.520
105,000
+0.36(+5.84%)
Jan 22, 2008
5.690
6.280
5.690
6.160
87,200
-0.11(-1.75%)
Jan 21, 2008
6.380
6.610
6.110
6.270
0
+0.00(+0.00%)
Jan 18, 2008
6.380
6.610
6.110
6.270
15,600
-0.20(-3.09%)
Jan 17, 2008
6.160
6.900
6.160
6.470
64,500
+0.21(+3.35%)
Jan 16, 2008
5.570
6.260
5.534
6.260
15,100
+0.58(+10.21%)
Jan 15, 2008
5.740
5.800
5.610
5.680
20,800
-0.11(-1.90%)
Jan 14, 2008
5.760
5.850
5.590
5.790
47,000
-0.03(-0.52%)
Jan 11, 2008
5.930
6.030
5.710
5.820
26,700
-0.24(-3.96%)
Jan 10, 2008
5.910
6.060
5.910
6.060
20,900
+0.05(+0.83%)
Jan 09, 2008
6.160
6.160
5.970
6.010
89,500
-0.18(-2.91%)
Jan 08, 2008
6.240
6.370
6.140
6.190
22,900
-0.09(-1.43%)
Jan 07, 2008
6.620
6.620
6.120
6.280
17,100
-0.34(-5.14%)
Jan 04, 2008
7.110
7.110
6.610
6.620
15,200
-0.59(-8.18%)
Jan 03, 2008
7.560
7.560
7.210
7.210
13,400
-0.39(-5.13%)
Jan 02, 2008
7.650
7.700
7.600
7.600
4,000
-0.11(-1.43%)
Jan 01, 2008
7.740
7.760
7.710
7.710
0
+0.00(+0.00%)
Dec 31, 2007
7.740
7.760
7.710
7.710
13,900
-0.03(-0.39%)
Dec 28, 2007
7.820
7.870
7.720
7.740
10,500
-0.09(-1.15%)
Dec 27, 2007
7.800
7.930
7.760
7.830
20,000
+0.06(+0.77%)
Dec 26, 2007
7.870
7.870
7.740
7.770
9,900
-0.03(-0.38%)
Dec 24, 2007
7.300
7.850
7.300
7.800
26,250
+0.31(+4.14%)
Dec 21, 2007
7.050
7.570
7.020
7.490
18,700
+0.48(+6.85%)
Dec 20, 2007
6.970
7.410
6.810
7.010
512,100
+0.04(+0.57%)
Dec 19, 2007
6.960
7.040
6.950
6.970
105,800
-0.08(-1.13%)
Dec 18, 2007
7.060
7.250
7.000
7.050
27,150
-0.10(-1.40%)
Dec 17, 2007
7.070
7.190
7.010
7.150
15,200
+0.06(+0.85%)
Dec 14, 2007
7.600
7.600
6.960
7.090
40,000
-0.67(-8.63%)
Dec 13, 2007
7.800
7.950
7.730
7.760
8,000
+0.06(+0.78%)
Dec 12, 2007
7.360
7.730
7.210
7.700
16,110
+0.37(+5.05%)
Dec 11, 2007
7.330
7.340
7.200
7.330
7,100
+0.03(+0.41%)
Dec 10, 2007
7.970
7.970
7.300
7.300
28,400
-0.71(-8.86%)
Dec 07, 2007
7.600
8.010
7.600
8.010
8,700
+0.38(+4.98%)
Dec 06, 2007
7.120
7.700
7.120
7.630
16,800
+0.46(+6.42%)
Dec 05, 2007
7.180
7.180
6.910
7.170
232,200
-0.03(-0.42%)
Dec 04, 2007
7.170
7.290
7.170
7.200
8,500
-0.03(-0.41%)
Dec 03, 2007
7.220
7.300
7.120
7.230
10,400
-0.09(-1.23%)
Nov 30, 2007
7.390
7.500
7.230
7.320
20,600
+0.05(+0.69%)
Nov 29, 2007
7.630
7.650
6.840
7.270
186,400
-0.36(-4.72%)
Nov 28, 2007
7.600
7.680
7.600
7.630
61,000
-0.04(-0.52%)
Nov 27, 2007
7.780
7.800
7.650
7.670
13,800
-0.06(-0.78%)
Nov 26, 2007
7.700
7.860
7.700
7.730
4,600
+0.08(+1.05%)
Nov 23, 2007
7.770
7.770
7.460
7.650
11,750
-0.19(-2.42%)
Nov 21, 2007
7.670
7.870
7.670
7.840
69,700
-0.04(-0.51%)
Nov 20, 2007
7.870
7.970
7.870
7.880
52,700
-0.01(-0.13%)
Nov 19, 2007
7.870
7.910
7.870
7.890
11,500
+0.00(+0.00%)
Nov 16, 2007
7.850
7.940
7.850
7.890
5,400
-0.01(-0.13%)
Nov 15, 2007
7.870
8.080
7.870
7.900
20,700
+0.04(+0.51%)
Nov 14, 2007
8.020
8.040
7.860
7.860
6,300
-0.21(-2.60%)
Nov 13, 2007
8.160
8.160
8.060
8.070
3,400
-0.11(-1.34%)
Nov 12, 2007
8.180
8.200
8.180
8.180
3,800
+0.01(+0.12%)
Nov 09, 2007
8.250
8.380
8.170
8.170
8,300
-0.10(-1.21%)
Nov 08, 2007
8.510
8.510
8.220
8.270
211,300
-0.14(-1.66%)
Nov 07, 2007
8.390
8.420
8.300
8.410
1,700
+0.02(+0.24%)
Nov 06, 2007
8.510
8.510
8.320
8.390
10,900
-0.02(-0.24%)
Nov 05, 2007
8.300
8.450
8.300
8.410
1,900
+0.01(+0.12%)
Nov 02, 2007
8.410
8.420
8.300
8.400
13,700
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.