Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
48.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.660
8.830
8.560
8.600
7,804
-0.05(-0.58%)
Jan 30, 2018
8.850
8.573
8.650
16,025
-0.20(-2.26%)
Jan 29, 2018
8.830
8.929
8.650
8.850
8,894
+0.01(+0.11%)
Jan 26, 2018
8.770
8.950
8.770
8.840
15,837
+0.10(+1.14%)
Jan 25, 2018
8.970
8.970
8.730
8.740
10,789
-0.20(-2.24%)
Jan 24, 2018
8.850
8.950
8.820
8.940
17,255
+0.12(+1.36%)
Jan 23, 2018
9.130
9.180
8.720
8.820
27,630
-0.31(-3.40%)
Jan 22, 2018
8.860
9.140
8.810
9.130
45,436
+0.31(+3.51%)
Jan 19, 2018
8.400
8.860
8.400
8.820
24,787
+0.44(+5.25%)
Jan 18, 2018
8.680
8.685
8.370
8.380
22,758
-0.26(-3.01%)
Jan 17, 2018
8.640
9.040
8.630
8.640
21,926
-0.04(-0.46%)
Jan 16, 2018
8.690
8.720
8.610
8.680
23,690
+0.01(+0.12%)
Jan 12, 2018
8.670
8.670
8.670
0
-0.12(-1.37%)
Jan 11, 2018
8.740
8.950
8.650
8.790
7,501
+0.05(+0.57%)
Jan 10, 2018
8.740
10,589
-0.14(-1.58%)
Jan 09, 2018
9.220
9.220
8.820
8.880
22,402
-0.35(-3.79%)
Jan 08, 2018
9.300
9.300
9.195
9.230
9,810
-0.07(-0.75%)
Jan 05, 2018
9.220
9.310
9.200
9.300
7,990
+0.10(+1.09%)
Jan 04, 2018
9.350
9.350
9.200
9.200
4,744
-0.01(-0.11%)
Jan 03, 2018
9.250
9.340
9.200
9.210
8,886
+0.01(+0.11%)
Jan 02, 2018
9.350
9.370
9.200
9.200
30,065
-0.15(-1.60%)
Dec 29, 2017
9.350
9.350
9.350
0
+0.11(+1.19%)
Dec 28, 2017
9.380
9.430
9.110
9.240
49,303
-0.12(-1.28%)
Dec 27, 2017
9.230
9.580
9.120
9.360
236,729
+0.13(+1.41%)
Dec 26, 2017
9.420
9.560
9.210
9.230
43,475
-0.21(-2.22%)
Dec 22, 2017
9.070
9.570
9.010
9.440
153,007
+0.23(+2.50%)
Dec 21, 2017
9.250
9.360
9.140
9.210
15,417
-0.06(-0.65%)
Dec 20, 2017
9.210
9.680
9.210
9.270
147,759
-0.03(-0.32%)
Dec 19, 2017
9.420
9.620
9.250
9.300
12,528
-0.07(-0.75%)
Dec 18, 2017
9.190
9.470
8.910
9.370
160,985
+0.26(+2.85%)
Dec 15, 2017
8.920
9.280
8.790
9.110
21,476
+0.29(+3.29%)
Dec 14, 2017
8.770
8.980
8.655
8.820
146,848
+0.05(+0.57%)
Dec 13, 2017
8.760
8.990
8.730
8.770
13,494
-0.03(-0.34%)
Dec 12, 2017
8.840
8.840
8.630
8.800
53,291
+0.02(+0.23%)
Dec 11, 2017
8.830
9.010
8.680
8.780
191,825
-0.12(-1.35%)
Dec 08, 2017
8.780
8.995
8.640
8.900
29,605
+0.14(+1.60%)
Dec 07, 2017
8.700
9.101
8.400
8.760
35,119
+0.28(+3.30%)
Dec 06, 2017
8.620
8.620
8.340
8.480
33,219
-0.16(-1.85%)
Dec 05, 2017
8.690
8.830
8.450
8.640
34,817
-0.02(-0.23%)
Dec 04, 2017
8.850
8.850
8.850
8.660
38,943
-0.07(-0.80%)
Dec 01, 2017
8.650
8.680
8.380
8.730
138,726
+0.01(+0.11%)
Nov 30, 2017
8.230
8.820
8.130
8.720
53,231
+0.51(+6.21%)
Nov 29, 2017
8.070
8.241
7.995
8.210
34,634
+0.10(+1.23%)
Nov 28, 2017
8.090
8.270
7.980
8.110
33,566
+0.09(+1.12%)
Nov 27, 2017
7.790
8.070
7.790
8.020
23,450
+0.18(+2.30%)
Nov 24, 2017
7.840
8.020
7.700
7.840
14,897
-0.04(-0.51%)
Nov 22, 2017
7.940
8.090
7.830
7.880
25,271
-0.15(-1.87%)
Nov 21, 2017
7.870
8.430
7.810
8.030
31,274
+0.16(+2.03%)
Nov 20, 2017
7.620
7.970
7.307
7.870
38,213
+0.25(+3.28%)
Nov 17, 2017
7.670
7.840
7.535
7.620
27,621
-0.07(-0.91%)
Nov 16, 2017
7.590
7.930
7.550
7.690
65,690
+0.01(+0.13%)
Nov 15, 2017
8.140
8.140
7.591
7.680
67,929
-0.53(-6.46%)
Nov 14, 2017
8.800
8.950
8.030
8.210
181,631
-0.78(-8.68%)
Nov 13, 2017
8.820
9.120
8.640
8.990
52,291
+0.24(+2.74%)
Nov 10, 2017
8.840
8.950
8.730
8.750
34,524
+0.00(+0.00%)
Nov 09, 2017
9.460
9.460
8.580
8.750
63,742
-0.73(-7.70%)
Nov 08, 2017
9.570
10.19
9.480
9.480
109,070
-0.02(-0.21%)
Nov 07, 2017
9.000
9.880
9.000
9.500
150,386
+0.44(+4.86%)
Nov 06, 2017
10.95
10.95
8.400
9.060
574,828
-1.89(-17.26%)
Nov 03, 2017
11.21
11.25
10.91
10.95
21,306
-0.40(-3.52%)
Nov 02, 2017
11.40
11.62
11.09
11.35
99,494
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.