Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.40
-0.01 (-0.02%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.107
8.238
8.097
8.224
534,899
+0.12(+1.47%)
Jan 30, 2003
8.073
8.203
8.073
8.105
464,804
+0.05(+0.66%)
Jan 29, 2003
7.993
8.150
7.961
8.052
730,229
+0.06(+0.74%)
Jan 28, 2003
8.070
8.123
7.993
7.993
800,324
-0.04(-0.46%)
Jan 27, 2003
8.169
8.227
8.020
8.030
1,074,471
-0.25(-3.01%)
Jan 24, 2003
8.436
8.436
8.277
8.278
600,321
-0.20(-2.33%)
Jan 23, 2003
8.506
8.595
8.410
8.476
995,031
-0.03(-0.36%)
Jan 22, 2003
8.474
8.550
8.410
8.506
787,239
+0.01(+0.08%)
Jan 21, 2003
8.654
8.699
8.481
8.500
1,082,260
-0.14(-1.67%)
Jan 17, 2003
8.747
8.819
8.628
8.644
510,911
-0.10(-1.17%)
Jan 16, 2003
8.723
8.827
8.672
8.747
895,341
+0.03(+0.35%)
Jan 15, 2003
8.859
8.924
8.697
8.717
882,880
-0.14(-1.59%)
Jan 14, 2003
8.827
8.948
8.779
8.858
1,228,368
+0.06(+0.64%)
Jan 13, 2003
8.747
8.922
8.747
8.802
1,610,305
+0.09(+1.03%)
Jan 10, 2003
8.627
8.737
8.490
8.712
957,336
+0.08(+0.91%)
Jan 09, 2003
8.346
8.651
8.277
8.633
1,790,994
+0.49(+6.03%)
Jan 08, 2003
7.982
8.150
7.929
8.142
1,517,158
+0.16(+2.03%)
Jan 07, 2003
8.001
8.012
7.961
7.980
387,545
-0.02(-0.26%)
Jan 06, 2003
7.961
8.017
7.953
8.001
566,364
+0.05(+0.61%)
Jan 03, 2003
8.009
8.023
7.938
7.953
894,095
-0.06(-0.70%)
Jan 02, 2003
7.911
8.017
7.896
8.009
731,787
+0.14(+1.75%)
Dec 31, 2002
7.864
7.929
7.864
7.871
214,333
+0.02(+0.29%)
Dec 30, 2002
7.880
7.880
7.784
7.848
188,476
-0.01(-0.08%)
Dec 27, 2002
7.879
7.937
7.852
7.855
197,510
-0.02(-0.22%)
Dec 26, 2002
7.880
7.946
7.840
7.872
194,084
+0.00(+0.00%)
Dec 24, 2002
7.818
7.893
7.810
7.872
57,633
+0.01(+0.18%)
Dec 23, 2002
7.888
7.913
7.832
7.858
176,949
-0.03(-0.35%)
Dec 20, 2002
7.840
7.949
7.834
7.885
295,643
+0.04(+0.57%)
Dec 19, 2002
7.852
7.876
7.799
7.840
309,662
-0.01(-0.14%)
Dec 18, 2002
7.898
7.930
7.842
7.852
232,402
-0.04(-0.57%)
Dec 17, 2002
7.953
8.025
7.896
7.896
199,691
-0.08(-0.99%)
Dec 16, 2002
7.913
7.994
7.911
7.975
292,839
+0.09(+1.08%)
Dec 13, 2002
7.978
8.001
7.864
7.890
333,961
-0.09(-1.11%)
Dec 12, 2002
8.081
8.087
7.967
7.978
255,455
-0.04(-0.52%)
Dec 11, 2002
7.888
8.065
7.885
8.020
447,359
+0.14(+1.73%)
Dec 10, 2002
7.726
7.906
7.715
7.884
398,448
+0.18(+2.33%)
Dec 09, 2002
7.824
7.824
7.704
7.704
271,966
-0.13(-1.72%)
Dec 06, 2002
7.784
7.888
7.771
7.839
403,744
+0.02(+0.21%)
Dec 05, 2002
7.807
7.880
7.802
7.823
183,492
+0.03(+0.33%)
Dec 04, 2002
7.840
7.885
7.762
7.797
333,650
-0.06(-0.76%)
Dec 03, 2002
7.784
7.864
7.728
7.856
257,324
+0.07(+0.87%)
Dec 02, 2002
7.864
7.866
7.677
7.789
528,980
-0.08(-1.02%)
Nov 29, 2002
7.808
7.943
7.803
7.869
235,829
+0.08(+1.05%)
Nov 27, 2002
7.744
7.800
7.744
7.787
287,231
+0.04(+0.56%)
Nov 26, 2002
7.704
7.744
7.672
7.744
233,648
+0.00(+0.00%)
Nov 25, 2002
7.704
7.783
7.696
7.744
399,694
+0.08(+1.05%)
Nov 22, 2002
7.616
7.762
7.593
7.664
563,871
+0.05(+0.67%)
Nov 21, 2002
7.415
7.640
7.415
7.612
1,047,680
+0.20(+2.73%)
Nov 20, 2002
7.539
7.539
7.396
7.410
957,959
-0.09(-1.18%)
Nov 19, 2002
7.558
7.567
7.454
7.498
372,591
-0.06(-0.79%)
Nov 18, 2002
7.519
7.601
7.495
7.558
326,484
+0.05(+0.64%)
Nov 15, 2002
7.487
7.567
7.481
7.510
388,791
-0.01(-0.11%)
Nov 14, 2002
7.463
7.540
7.463
7.518
245,798
+0.08(+1.06%)
Nov 13, 2002
7.513
7.531
7.404
7.439
411,533
-0.07(-0.96%)
Nov 12, 2002
7.495
7.547
7.474
7.511
392,529
+0.02(+0.21%)
Nov 11, 2002
7.600
7.616
7.473
7.495
338,946
-0.10(-1.27%)
Nov 08, 2002
7.681
7.720
7.559
7.592
343,619
-0.09(-1.15%)
Nov 07, 2002
7.773
7.816
7.648
7.680
347,669
-0.10(-1.24%)
Nov 06, 2002
7.689
7.784
7.511
7.776
685,680
+0.09(+1.19%)
Nov 05, 2002
7.664
7.757
7.662
7.685
408,729
-0.00(-0.04%)
Nov 04, 2002
7.824
7.844
7.620
7.688
429,601
-0.10(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.