Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.65	101.63	97.06	101.60	156,939	+4.06(+4.16%)
Jan 28, 2016	97.16	98.32	96.45	97.54	70,199	+1.59(+1.66%)
Jan 27, 2016	97.68	97.68	95.67	95.95	120,960	-2.06(-2.10%)
Jan 26, 2016	96.49	98.05	95.90	98.00	98,436	+1.86(+1.94%)
Jan 25, 2016	97.97	97.97	95.93	96.14	86,025	-1.89(-1.93%)
Jan 22, 2016	98.08	98.40	96.46	98.03	98,401	+0.49(+0.50%)
Jan 21, 2016	98.48	99.04	96.51	97.54	140,097	-0.96(-0.98%)
Jan 20, 2016	97.40	99.36	94.33	98.51	110,656	+0.33(+0.33%)
Jan 19, 2016	99.83	100.59	97.42	98.18	135,815	-1.15(-1.16%)
Jan 15, 2016	96.39	99.33	99.33	99.33	155,664	+0.83(+0.84%)
Jan 14, 2016	98.18	99.56	97.52	98.50	184,662	+0.73(+0.75%)
Jan 13, 2016	98.90	99.59	96.72	97.76	108,490	-1.14(-1.15%)
Jan 12, 2016	100.06	100.14	98.08	98.90	95,879	+0.00(+0.00%)
Jan 11, 2016	97.59	99.67	97.27	98.90	124,597	+1.82(+1.88%)
Jan 08, 2016	97.76	98.45	96.61	97.08	107,940	-1.34(-1.36%)
Jan 07, 2016	97.87	99.22	95.83	98.42	117,662	-0.25(-0.25%)
Jan 06, 2016	97.50	103.12	97.47	98.67	191,447	+0.59(+0.60%)
Jan 05, 2016	97.80	98.81	96.48	98.08	105,945	+1.09(+1.12%)
Jan 04, 2016	98.76	98.91	96.16	96.99	103,558	-3.55(-3.53%)
Dec 31, 2015	102.01	100.54	100.54	100.54	50,160	-1.68(-1.64%)
Dec 30, 2015	103.27	103.27	101.42	102.22	46,153	-0.95(-0.92%)
Dec 29, 2015	102.72	103.68	102.28	103.17	54,951	+1.27(+1.25%)
Dec 28, 2015	100.45	101.89	99.92	101.89	55,483	+0.86(+0.85%)
Dec 24, 2015	101.04	101.03	101.03	101.03	26,013	+0.15(+0.14%)
Dec 23, 2015	101.08	101.28	100.07	100.89	65,814	+0.15(+0.15%)
Dec 22, 2015	100.06	101.00	98.94	100.73	59,377	+1.35(+1.36%)
Dec 21, 2015	101.08	101.48	98.11	99.38	88,214	-1.30(-1.29%)
Dec 18, 2015	102.62	102.69	100.10	100.69	236,206	-2.46(-2.38%)
Dec 17, 2015	104.81	104.81	102.49	103.15	84,539	-1.34(-1.28%)
Dec 16, 2015	102.87	106.14	102.05	104.49	135,554	+3.79(+3.77%)
Dec 15, 2015	99.23	100.73	98.48	100.70	101,039	+2.20(+2.23%)
Dec 14, 2015	98.03	98.85	97.21	98.50	76,173	+0.46(+0.47%)
Dec 11, 2015	99.49	99.51	97.61	98.03	74,345	-3.10(-3.06%)
Dec 10, 2015	101.57	101.99	100.99	101.13	68,988	-0.44(-0.44%)
Dec 09, 2015	102.39	102.76	100.57	101.57	96,504	-0.99(-0.97%)
Dec 08, 2015	103.28	103.78	101.82	102.57	60,575	-1.38(-1.33%)
Dec 07, 2015	104.15	104.77	103.23	103.95	97,548	-0.54(-0.52%)
Dec 04, 2015	103.00	104.92	102.77	104.49	53,894	+1.90(+1.85%)
Dec 03, 2015	106.31	106.66	102.25	102.59	80,686	-3.71(-3.49%)
Dec 02, 2015	106.53	107.55	105.57	106.30	59,976	-0.33(-0.31%)
Dec 01, 2015	105.28	107.13	104.67	106.63	63,383	+1.90(+1.81%)
Nov 30, 2015	104.80	105.98	104.44	104.73	58,338	-0.15(-0.15%)
Nov 27, 2015	104.55	105.26	103.49	104.89	36,439	+0.23(+0.22%)
Nov 25, 2015	104.55	104.66	104.66	104.66	48,208	+0.38(+0.36%)
Nov 24, 2015	103.14	104.62	102.18	104.28	43,920	+0.59(+0.57%)
Nov 23, 2015	103.00	104.34	102.26	103.69	57,275	+0.98(+0.96%)
Nov 20, 2015	103.10	104.01	102.24	102.71	76,825	+0.31(+0.30%)
Nov 19, 2015	102.68	103.49	102.05	102.40	38,180	-0.31(-0.30%)
Nov 18, 2015	102.08	103.09	101.27	102.71	66,151	+1.05(+1.03%)
Nov 17, 2015	101.94	102.89	100.54	101.66	48,229	+0.00(+0.00%)
Nov 16, 2015	101.05	101.82	99.91	101.66	60,416	+0.36(+0.35%)
Nov 13, 2015	102.15	102.97	101.11	101.30	43,795	-1.21(-1.18%)
Nov 12, 2015	102.50	103.43	102.18	102.50	115,767	-0.71(-0.69%)
Nov 11, 2015	103.14	103.77	102.35	103.22	44,625	+0.70(+0.69%)
Nov 10, 2015	103.08	103.24	102.04	102.51	85,760	-0.70(-0.68%)
Nov 09, 2015	103.63	104.34	102.35	103.22	106,835	-0.23(-0.22%)
Nov 06, 2015	101.47	104.07	100.80	103.45	102,822	+1.95(+1.92%)
Nov 05, 2015	102.61	102.84	100.89	101.50	67,083	-0.94(-0.91%)
Nov 04, 2015	103.24	104.16	101.28	102.44	46,445	-0.93(-0.90%)
Nov 03, 2015	102.75	103.62	101.60	103.36	92,324	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.