Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	194.30	197.35	194.30	196.23	71,185	+3.00(+1.55%)
Jan 30, 2023	193.33	196.72	192.74	193.23	64,626	-1.05(-0.54%)
Jan 27, 2023	195.24	196.12	192.92	194.28	41,302	-0.57(-0.29%)
Jan 26, 2023	194.90	196.28	192.92	194.85	73,084	+0.48(+0.25%)
Jan 25, 2023	192.24	194.52	190.88	194.37	47,083	+1.08(+0.56%)
Jan 24, 2023	187.29	193.75	187.29	193.29	53,180	+3.79(+2.00%)
Jan 23, 2023	190.33	192.66	189.31	189.50	62,089	-0.25(-0.13%)
Jan 20, 2023	186.28	189.76	185.07	189.75	67,464	+4.24(+2.29%)
Jan 19, 2023	186.36	188.28	184.90	185.51	77,894	-3.45(-1.83%)
Jan 18, 2023	194.01	195.51	188.69	188.96	86,646	-5.45(-2.80%)
Jan 17, 2023	195.64	198.70	194.24	194.41	81,820	-2.17(-1.10%)
Jan 13, 2023	195.41	198.48	193.72	196.57	100,762	+0.15(+0.08%)
Jan 12, 2023	196.22	197.04	194.33	196.43	98,747	+0.10(+0.05%)
Jan 11, 2023	197.68	199.00	196.33	196.33	90,155	-0.39(-0.20%)
Jan 10, 2023	197.43	200.04	196.19	196.71	149,981	-2.19(-1.10%)
Jan 09, 2023	200.16	201.97	197.78	198.90	99,301	+0.34(+0.17%)
Jan 06, 2023	199.99	201.33	197.29	198.56	104,513	+0.79(+0.40%)
Jan 05, 2023	197.49	200.18	191.94	197.77	118,784	+1.37(+0.69%)
Jan 04, 2023	191.12	196.85	184.33	196.41	183,451	+8.58(+4.57%)
Jan 03, 2023	192.66	192.97	182.24	187.82	114,118	-3.02(-1.58%)
Dec 30, 2022	190.18	191.95	189.60	190.84	77,614	-0.03(-0.02%)
Dec 29, 2022	186.88	191.24	184.84	190.87	65,937	+5.27(+2.84%)
Dec 28, 2022	189.23	190.97	185.60	185.60	68,107	-3.20(-1.70%)
Dec 27, 2022	188.89	190.85	185.69	188.80	66,580	+0.79(+0.42%)
Dec 23, 2022	184.73	188.01	184.36	188.01	45,572	+2.31(+1.25%)
Dec 22, 2022	191.52	191.52	184.64	185.70	86,910	-6.48(-3.37%)
Dec 21, 2022	187.58	192.53	187.09	192.17	92,336	+6.43(+3.46%)
Dec 20, 2022	185.55	186.92	183.99	185.75	133,790	+0.63(+0.34%)
Dec 19, 2022	183.37	185.76	182.09	185.11	113,162	+1.87(+1.02%)
Dec 16, 2022	179.60	183.26	178.90	183.24	505,409	+1.48(+0.82%)
Dec 15, 2022	184.55	184.55	181.22	181.76	111,354	-3.80(-2.05%)
Dec 14, 2022	190.18	190.39	183.93	185.56	108,330	-3.47(-1.84%)
Dec 13, 2022	195.41	195.41	188.04	189.03	94,890	-0.21(-0.11%)
Dec 12, 2022	185.86	189.74	184.94	189.24	69,662	+2.11(+1.13%)
Dec 09, 2022	186.81	187.35	185.32	187.13	100,986	-0.18(-0.10%)
Dec 08, 2022	184.14	187.68	182.99	187.31	65,215	+3.02(+1.64%)
Dec 07, 2022	184.75	188.57	184.27	184.29	57,336	-1.14(-0.61%)
Dec 06, 2022	189.78	189.91	184.94	185.43	71,739	-4.08(-2.15%)
Dec 05, 2022	188.53	189.79	185.92	189.51	81,784	-2.66(-1.38%)
Dec 02, 2022	189.71	193.42	187.76	192.17	58,735	+0.53(+0.28%)
Dec 01, 2022	191.83	192.22	189.07	191.63	53,370	+0.34(+0.18%)
Nov 30, 2022	187.84	191.29	184.61	191.29	104,506	+2.69(+1.42%)
Nov 29, 2022	186.47	189.24	186.42	188.60	71,299	+0.50(+0.27%)
Nov 28, 2022	188.88	191.09	187.33	188.10	61,486	-1.51(-0.80%)
Nov 25, 2022	188.81	192.32	188.75	189.61	33,581	+0.23(+0.12%)
Nov 23, 2022	188.50	190.91	188.50	189.38	53,349	+0.12(+0.06%)
Nov 22, 2022	192.95	192.95	188.35	189.27	67,232	-2.01(-1.05%)
Nov 21, 2022	187.54	192.10	187.54	191.28	57,003	+2.17(+1.15%)
Nov 18, 2022	187.78	189.37	186.24	189.11	71,636	+5.43(+2.96%)
Nov 17, 2022	179.31	184.00	176.76	183.68	67,619	+1.20(+0.66%)
Nov 16, 2022	188.21	188.21	182.21	182.47	80,748	-4.98(-2.65%)
Nov 15, 2022	193.88	195.46	186.70	187.45	106,962	-5.47(-2.84%)
Nov 14, 2022	190.15	194.94	189.79	192.92	81,005	+1.69(+0.88%)
Nov 11, 2022	189.34	192.29	188.61	191.23	64,170	+0.05(+0.03%)
Nov 10, 2022	186.22	191.21	184.66	191.18	102,476	+10.83(+6.00%)
Nov 09, 2022	181.09	183.24	178.54	180.35	70,152	-2.06(-1.13%)
Nov 08, 2022	180.90	182.74	180.40	182.41	61,532	+2.92(+1.63%)
Nov 07, 2022	177.64	179.80	175.89	179.49	73,823	+2.22(+1.25%)
Nov 04, 2022	176.82	179.53	173.98	177.27	35,183	+1.32(+0.75%)
Nov 03, 2022	176.89	179.40	175.95	175.95	58,609	-2.45(-1.37%)
Nov 02, 2022	182.65	185.01	177.52	178.40	65,273	-6.00(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.