Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.56	44.49	40.93	43.94	104,959	+2.72(+6.60%)
Jan 30, 2019	41.20	41.67	40.92	41.22	36,360	+0.17(+0.41%)
Jan 29, 2019	40.88	41.15	40.48	41.05	17,172	+0.31(+0.76%)
Jan 28, 2019	40.87	41.34	40.71	40.74	26,726	-0.16(-0.39%)
Jan 25, 2019	41.89	42.03	40.89	40.90	41,424	-1.19(-2.83%)
Jan 24, 2019	41.78	42.21	41.00	42.09	43,746	+0.35(+0.84%)
Jan 23, 2019	41.35	41.79	41.28	41.74	22,904	+0.51(+1.24%)
Jan 22, 2019	41.54	42.03	40.52	41.23	38,665	-0.44(-1.07%)
Jan 18, 2019	41.42	41.94	41.05	41.67	53,839	+0.15(+0.36%)
Jan 17, 2019	40.37	41.52	40.37	41.52	54,049	+1.09(+2.69%)
Jan 16, 2019	40.15	40.43	39.75	40.43	50,456	+0.36(+0.90%)
Jan 15, 2019	39.86	40.16	39.53	40.07	27,498	+0.53(+1.33%)
Jan 14, 2019	40.53	40.74	39.41	39.55	42,996	-1.14(-2.80%)
Jan 11, 2019	40.87	41.02	40.38	40.69	37,126	-0.25(-0.61%)
Jan 10, 2019	40.67	41.00	40.61	40.94	27,738	+0.17(+0.41%)
Jan 09, 2019	40.82	41.36	40.66	40.77	28,876	-0.30(-0.73%)
Jan 08, 2019	40.16	41.08	40.16	41.07	28,563	+0.95(+2.38%)
Jan 07, 2019	40.88	41.15	39.81	40.12	35,743	-0.77(-1.88%)
Jan 04, 2019	40.25	41.20	40.24	40.89	45,483	+0.13(+0.33%)
Jan 03, 2019	40.46	41.05	40.37	40.75	42,520	+0.20(+0.50%)
Jan 02, 2019	41.85	41.87	40.27	40.55	72,620	-1.87(-4.40%)
Dec 31, 2018	42.56	43.31	42.16	42.42	50,497	-0.13(-0.31%)
Dec 28, 2018	42.34	43.16	42.08	42.55	56,943	+0.21(+0.49%)
Dec 27, 2018	41.97	42.44	41.26	42.34	55,588	+0.08(+0.20%)
Dec 26, 2018	41.93	42.44	41.44	42.26	85,626	+0.47(+1.12%)
Dec 24, 2018	43.27	43.52	40.62	41.79	53,242	-1.59(-3.67%)
Dec 21, 2018	42.77	44.18	42.77	43.38	135,256	+1.00(+2.35%)
Dec 20, 2018	41.29	42.75	41.29	42.39	72,200	+1.09(+2.64%)
Dec 19, 2018	41.74	42.08	41.07	41.30	34,330	-0.45(-1.08%)
Dec 18, 2018	42.41	43.11	41.63	41.75	36,578	-0.54(-1.29%)
Dec 17, 2018	43.63	43.63	42.18	42.29	68,851	-1.03(-2.38%)
Dec 14, 2018	43.37	43.56	42.54	43.32	39,872	-0.07(-0.15%)
Dec 13, 2018	43.58	44.01	43.30	43.39	47,167	-0.19(-0.44%)
Dec 12, 2018	43.73	43.97	43.37	43.58	57,452	-0.11(-0.25%)
Dec 11, 2018	43.56	43.75	42.77	43.69	47,348	+0.20(+0.46%)
Dec 10, 2018	42.99	43.52	42.81	43.49	45,183	+0.43(+0.99%)
Dec 07, 2018	42.24	43.24	42.13	43.06	56,585	+0.76(+1.80%)
Dec 06, 2018	41.92	42.49	41.55	42.30	63,116	+0.26(+0.62%)
Dec 04, 2018	42.94	43.16	41.77	42.04	58,018	-1.17(-2.71%)
Dec 03, 2018	42.65	43.22	41.93	43.22	50,023	+0.75(+1.76%)
Nov 30, 2018	42.49	42.81	42.08	42.47	57,182	+0.10(+0.24%)
Nov 29, 2018	43.03	43.03	42.11	42.37	59,640	-0.73(-1.69%)
Nov 28, 2018	42.82	43.11	42.51	43.10	37,893	+0.37(+0.86%)
Nov 27, 2018	42.66	43.04	42.58	42.73	41,456	+0.08(+0.20%)
Nov 26, 2018	42.51	42.72	41.93	42.65	41,932	+0.25(+0.59%)
Nov 23, 2018	41.93	42.53	41.93	42.39	10,744	+0.35(+0.84%)
Nov 21, 2018		42.04	42.04	42.04	0	-0.33(-0.79%)
Nov 20, 2018	41.66	42.39	41.41	42.38	122,999	+0.82(+1.98%)
Nov 19, 2018	40.95	41.65	40.89	41.56	36,252	+0.53(+1.29%)
Nov 16, 2018	40.60	41.18	40.38	41.03	32,829	+0.51(+1.26%)
Nov 15, 2018	40.33	41.04	40.09	40.52	27,247	+0.01(+0.02%)
Nov 14, 2018	41.21	41.36	40.27	40.51	29,722	-0.64(-1.56%)
Nov 13, 2018	41.04	41.57	40.88	41.15	42,690	+0.18(+0.45%)
Nov 12, 2018	41.09	41.46	40.83	40.97	37,608	-0.11(-0.26%)
Nov 09, 2018	41.32	41.71	40.86	41.08	40,529	-0.34(-0.82%)
Nov 08, 2018	40.85	41.89	40.65	41.42	29,004	+0.59(+1.45%)
Nov 07, 2018	40.32	40.84	40.18	40.83	23,721	+0.52(+1.30%)
Nov 06, 2018	39.60	40.63	39.26	40.30	32,186	+0.67(+1.70%)
Nov 05, 2018	38.95	40.24	38.60	39.63	43,213	+0.81(+2.08%)
Nov 02, 2018	39.20	39.51	38.42	38.82	46,542	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.