Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
462.63
+3.29 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.197
9.645
9.197
9.470
196,667
+0.36(+3.92%)
Jan 30, 2003
9.342
9.342
8.925
9.113
57,347
-0.18(-1.89%)
Jan 29, 2003
9.288
9.336
9.046
9.288
43,795
-0.02(-0.20%)
Jan 28, 2003
9.227
9.361
9.167
9.306
66,272
-0.04(-0.45%)
Jan 27, 2003
9.494
9.530
9.270
9.349
101,639
-0.19(-2.03%)
Jan 24, 2003
9.742
9.742
9.500
9.542
263,931
-0.21(-2.17%)
Jan 23, 2003
9.863
9.881
9.706
9.754
141,137
-0.02(-0.19%)
Jan 22, 2003
9.984
10.03
9.724
9.772
84,451
-0.19(-1.88%)
Jan 21, 2003
10.04
10.14
9.954
9.960
24,128
-0.02(-0.24%)
Jan 17, 2003
10.22
10.22
9.984
9.984
60,487
-0.24(-2.31%)
Jan 16, 2003
10.01
10.28
10.01
10.22
84,947
+0.24(+2.36%)
Jan 15, 2003
10.26
10.26
9.911
9.984
82,468
-0.22(-2.19%)
Jan 14, 2003
10.21
10.24
10.07
10.21
37,019
-0.01(-0.06%)
Jan 13, 2003
10.17
10.29
9.954
10.21
102,961
+0.15(+1.50%)
Jan 10, 2003
10.14
10.27
10.06
10.06
35,862
-0.05(-0.54%)
Jan 09, 2003
10.10
10.26
10.10
10.12
63,793
+0.05(+0.54%)
Jan 08, 2003
10.04
10.21
10.03
10.06
50,902
+0.01(+0.06%)
Jan 07, 2003
9.881
10.35
9.881
10.06
154,524
+0.05(+0.54%)
Jan 06, 2003
9.802
10.13
9.802
10.00
56,521
+0.16(+1.66%)
Jan 03, 2003
9.954
10.03
9.839
9.839
32,392
-0.14(-1.39%)
Jan 02, 2003
9.911
10.16
9.887
9.978
81,146
+0.07(+0.67%)
Dec 31, 2002
9.863
10.20
9.796
9.911
76,188
+0.05(+0.49%)
Dec 30, 2002
10.10
10.10
9.808
9.863
169,398
-0.24(-2.34%)
Dec 27, 2002
10.17
10.34
9.972
10.10
80,980
-0.13(-1.30%)
Dec 26, 2002
9.923
10.41
9.923
10.23
156,177
+0.28(+2.86%)
Dec 24, 2002
9.802
9.948
9.802
9.948
12,560
+0.04(+0.37%)
Dec 23, 2002
9.712
9.911
9.651
9.911
75,361
+0.23(+2.37%)
Dec 20, 2002
9.712
9.990
9.663
9.681
167,250
+0.01(+0.13%)
Dec 19, 2002
9.699
9.724
9.633
9.669
70,073
-0.02(-0.25%)
Dec 18, 2002
9.591
9.724
9.530
9.693
67,594
+0.07(+0.75%)
Dec 17, 2002
9.681
9.681
9.500
9.621
76,849
-0.12(-1.24%)
Dec 16, 2002
9.530
9.796
9.524
9.742
165,432
+0.15(+1.58%)
Dec 13, 2002
9.457
9.591
9.349
9.591
109,571
+0.11(+1.21%)
Dec 12, 2002
9.349
9.494
9.312
9.476
49,910
+0.17(+1.82%)
Dec 11, 2002
9.439
9.439
9.276
9.306
45,448
-0.15(-1.54%)
Dec 10, 2002
9.379
9.500
9.312
9.451
51,232
+0.13(+1.36%)
Dec 09, 2002
9.621
9.621
9.324
9.324
68,916
-0.34(-3.57%)
Dec 06, 2002
9.621
9.669
9.518
9.669
32,061
-0.02(-0.19%)
Dec 05, 2002
9.578
9.712
9.470
9.687
93,210
+0.13(+1.33%)
Dec 04, 2002
9.500
9.706
9.500
9.560
42,473
+0.05(+0.51%)
Dec 03, 2002
9.621
9.681
9.512
9.512
307,561
-0.13(-1.38%)
Dec 02, 2002
9.651
9.772
9.597
9.645
33,549
-0.01(-0.06%)
Nov 29, 2002
10.02
10.02
9.651
9.651
30,739
-0.31(-3.10%)
Nov 27, 2002
9.439
9.960
9.439
9.960
66,106
+0.52(+5.51%)
Nov 26, 2002
9.500
9.500
9.221
9.439
47,431
-0.03(-0.32%)
Nov 25, 2002
9.457
9.470
9.197
9.470
42,473
+0.04(+0.38%)
Nov 22, 2002
9.451
9.597
9.361
9.433
54,372
-0.06(-0.64%)
Nov 21, 2002
9.560
9.621
9.349
9.494
118,165
-0.04(-0.38%)
Nov 20, 2002
9.615
9.669
9.530
9.530
119,818
-0.05(-0.51%)
Nov 19, 2002
9.657
9.669
9.566
9.578
35,532
-0.10(-1.00%)
Nov 18, 2002
9.693
9.693
9.518
9.675
83,129
+0.02(+0.25%)
Nov 15, 2002
9.675
9.742
9.651
9.651
52,554
-0.02(-0.25%)
Nov 14, 2002
9.742
9.772
9.566
9.675
51,398
-0.07(-0.68%)
Nov 13, 2002
9.621
9.742
9.621
9.742
81,641
+0.12(+1.26%)
Nov 12, 2002
9.482
9.681
9.482
9.621
45,778
+0.15(+1.60%)
Nov 11, 2002
9.699
9.699
9.385
9.470
84,947
-0.23(-2.37%)
Nov 08, 2002
9.778
9.802
9.542
9.699
45,283
-0.08(-0.80%)
Nov 07, 2002
9.651
10.07
9.633
9.778
183,281
+0.09(+0.94%)
Nov 06, 2002
9.724
9.724
9.597
9.687
104,779
-0.04(-0.37%)
Nov 05, 2002
9.712
9.766
9.651
9.724
65,280
+0.04(+0.44%)
Nov 04, 2002
9.681
9.681
9.639
9.681
47,596
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.