Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	202.60	203.00	196.64	197.04	1,460,049	-6.38(-3.13%)
Jan 29, 2015	201.58	203.62	200.47	203.41	1,200,738	+1.47(+0.73%)
Jan 28, 2015	202.98	206.56	201.63	201.94	2,061,878	+0.21(+0.11%)
Jan 27, 2015	201.67	202.99	199.86	201.73	809,352	-1.14(-0.56%)
Jan 26, 2015	201.17	202.97	199.92	202.87	745,272	+1.18(+0.58%)
Jan 23, 2015	202.79	203.55	201.50	201.69	663,863	-1.13(-0.56%)
Jan 22, 2015	199.22	202.92	197.53	202.82	1,017,287	+3.39(+1.70%)
Jan 21, 2015	198.07	200.30	197.77	199.43	811,006	+0.33(+0.17%)
Jan 20, 2015	200.20	200.20	196.57	199.09	930,280	+0.82(+0.42%)
Jan 16, 2015	195.06	198.50	193.77	198.27	994,894	+2.48(+1.27%)
Jan 15, 2015	197.85	198.58	195.70	195.79	1,052,067	-2.07(-1.04%)
Jan 14, 2015	197.49	199.51	196.90	197.85	788,033	-1.04(-0.52%)
Jan 13, 2015	201.24	202.22	197.36	198.89	972,905	-0.01(-0.01%)
Jan 12, 2015	201.76	201.93	198.15	198.90	778,285	-1.86(-0.93%)
Jan 09, 2015	201.51	202.12	200.38	200.76	799,762	-0.49(-0.24%)
Jan 08, 2015	200.33	202.04	199.22	201.25	1,797,159	+2.27(+1.14%)
Jan 07, 2015	194.78	199.39	194.07	198.98	1,255,449	+5.87(+3.04%)
Jan 06, 2015	193.66	196.44	191.65	193.12	1,292,276	-0.44(-0.23%)
Jan 05, 2015	191.20	194.80	190.92	193.56	1,361,667	+1.58(+0.82%)
Jan 02, 2015	193.71	194.52	190.62	191.99	850,226	-0.35(-0.18%)
Dec 31, 2014	195.07	192.34	192.34	192.34	738,410	-1.88(-0.97%)
Dec 30, 2014	194.86	195.86	194.06	194.22	722,171	-0.53(-0.27%)
Dec 29, 2014	193.85	195.69	193.81	194.75	514,962	+0.03(+0.01%)
Dec 26, 2014	194.58	195.95	194.50	194.72	363,308	+0.33(+0.17%)
Dec 24, 2014	194.06	194.39	194.39	194.39	351,721	+0.54(+0.28%)
Dec 23, 2014	196.23	197.18	193.43	193.85	1,076,405	-2.21(-1.13%)
Dec 22, 2014	195.94	197.54	194.88	196.06	774,926	+0.44(+0.23%)
Dec 19, 2014	197.48	198.52	194.28	195.62	1,655,204	-0.79(-0.40%)
Dec 18, 2014	192.50	196.41	191.88	196.41	1,145,282	+6.20(+3.26%)
Dec 17, 2014	187.39	191.28	187.18	190.21	1,146,004	+3.58(+1.92%)
Dec 16, 2014	190.33	192.82	186.53	186.63	1,348,101	-4.61(-2.41%)
Dec 15, 2014	190.69	192.83	189.76	191.25	1,033,488	+0.99(+0.52%)
Dec 12, 2014	193.52	194.19	190.23	190.26	907,185	-3.95(-2.03%)
Dec 11, 2014	194.06	196.54	193.67	194.20	788,470	+1.36(+0.71%)
Dec 10, 2014	195.29	195.87	192.66	192.84	982,627	-2.01(-1.03%)
Dec 09, 2014	194.65	197.16	193.06	194.85	1,776,538	-2.31(-1.17%)
Dec 08, 2014	197.10	198.63	195.94	197.16	1,087,238	+0.14(+0.07%)
Dec 05, 2014	196.44	197.27	195.42	197.02	601,128	+0.75(+0.38%)
Dec 04, 2014	196.19	197.13	194.49	196.27	644,976	+0.30(+0.15%)
Dec 03, 2014	195.15	196.36	194.39	195.97	767,870	+0.73(+0.37%)
Dec 02, 2014	193.23	195.81	193.19	195.24	1,029,662	+1.77(+0.91%)
Dec 01, 2014	194.92	194.92	192.49	193.47	923,291	-1.82(-0.93%)
Nov 28, 2014	193.08	195.74	192.99	195.29	528,810	+2.34(+1.21%)
Nov 26, 2014	193.60	192.95	192.95	192.95	770,787	-0.43(-0.22%)
Nov 25, 2014	193.79	193.85	192.22	193.38	842,183	-0.72(-0.37%)
Nov 24, 2014	190.26	194.21	190.25	194.10	1,294,855	+4.21(+2.22%)
Nov 21, 2014	191.06	192.34	188.89	189.89	830,382	+0.16(+0.08%)
Nov 20, 2014	189.47	191.72	188.47	189.73	923,031	-1.18(-0.62%)
Nov 19, 2014	191.61	192.51	189.67	190.91	971,809	-1.59(-0.83%)
Nov 18, 2014	189.16	192.51	188.37	192.50	1,401,726	+3.34(+1.77%)
Nov 17, 2014	188.85	190.51	188.16	189.16	973,748	-0.81(-0.42%)
Nov 14, 2014	188.94	190.03	188.03	189.96	1,075,309	+0.40(+0.21%)
Nov 13, 2014	187.57	189.73	187.57	189.56	937,193	+1.56(+0.83%)
Nov 12, 2014	187.28	188.58	186.46	188.00	966,895	+0.01(+0.00%)
Nov 11, 2014	186.34	188.02	185.25	187.99	967,431	+1.70(+0.91%)
Nov 10, 2014	185.07	186.68	183.40	186.29	769,364	+1.81(+0.98%)
Nov 07, 2014	187.00	187.11	183.43	184.47	1,006,694	-3.09(-1.65%)
Nov 06, 2014	187.04	188.04	185.52	187.57	722,883	+0.98(+0.53%)
Nov 05, 2014	189.71	190.61	185.56	186.59	1,277,535	-1.62(-0.86%)
Nov 04, 2014	188.30	189.30	186.63	188.21	753,840	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.