Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0006
0.0006
0.0005
0.0005
80,644,552
-0.00(-16.67%)
Jan 30, 2018
0.0006
0.0006
0.0005
0.0006
53,861,132
+0.00(+0.00%)
Jan 29, 2018
0.0006
0.0007
0.0005
0.0006
258,905,952
+0.00(+0.00%)
Jan 26, 2018
0.0006
0.0006
0.0005
0.0006
54,336,816
+0.00(+0.00%)
Jan 25, 2018
0.0006
0.0006
0.0005
0.0006
77,932,576
+0.00(+0.00%)
Jan 24, 2018
0.0006
0.0006
0.0005
0.0006
68,691,632
+0.00(+0.00%)
Jan 23, 2018
0.0007
0.0007
0.0005
0.0006
344,482,432
-0.00(-14.29%)
Jan 22, 2018
0.0007
0.0007
0.0006
0.0007
59,525,300
+0.00(+0.00%)
Jan 19, 2018
0.0007
0.0007
0.0006
0.0007
103,359,600
+0.00(+0.00%)
Jan 18, 2018
0.0008
0.0008
0.0006
0.0007
112,341,808
-0.00(-12.50%)
Jan 17, 2018
0.0008
0.0008
0.0007
0.0008
61,457,964
+0.00(+0.00%)
Jan 16, 2018
0.0008
0.0008
0.0007
0.0008
121,576,576
+0.00(+0.00%)
Jan 12, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jan 11, 2018
0.0008
0.0008
0.0007
0.0008
81,318,512
+0.00(+0.00%)
Jan 10, 2018
0.0008
0.0008
0.0007
0.0008
86,141,272
+0.00(+0.00%)
Jan 09, 2018
0.0007
0.0009
0.0006
0.0008
165,947,712
+0.00(+14.29%)
Jan 08, 2018
0.0007
0.0007
0.0006
0.0007
145,396,288
+0.00(+0.00%)
Jan 05, 2018
0.0006
0.0007
0.0006
0.0007
200,398,624
+0.00(+16.67%)
Jan 04, 2018
0.0008
0.0008
0.0005
0.0006
546,904,128
-0.00(-14.29%)
Jan 03, 2018
0.0009
0.0009
0.0007
0.0007
401,259,168
-0.00(-22.22%)
Jan 02, 2018
0.0008
0.0009
0.0007
0.0009
482,553,888
+0.00(+28.57%)
Dec 29, 2017
0.0007
0.0007
0.0007
0
+0.00(+16.67%)
Dec 28, 2017
0.0006
0.0006
0.0005
0.0006
128,031,944
+0.00(+0.00%)
Dec 27, 2017
0.0006
0.0006
0.0005
0.0006
115,935,280
+0.00(+0.00%)
Dec 26, 2017
0.0005
0.0005
0.0006
131,956,112
+0.00(+20.00%)
Dec 22, 2017
0.0006
0.0006
0.0005
0.0005
212,957,344
-0.00(-16.67%)
Dec 21, 2017
0.0006
0.0006
0.0005
0.0006
284,661,376
+0.00(+0.00%)
Dec 20, 2017
0.0004
0.0007
0.0003
0.0006
1,075,889,920
+0.00(+50.00%)
Dec 19, 2017
0.0004
0.0004
0.0003
0.0004
122,760,208
+0.00(+0.00%)
Dec 18, 2017
0.0004
0.0004
0.0003
0.0004
107,238,616
+0.00(+0.00%)
Dec 15, 2017
0.0004
0.0004
0.0003
0.0004
81,913,304
+0.00(+33.33%)
Dec 14, 2017
0.0004
0.0004
0.0003
0.0003
55,408,684
+0.00(+0.00%)
Dec 13, 2017
0.0004
0.0004
0.0003
0.0003
45,351,804
-0.00(-25.00%)
Dec 12, 2017
0.0004
0.0004
0.0003
0.0004
63,428,520
+0.00(+33.33%)
Dec 11, 2017
0.0004
0.0004
0.0003
0.0003
67,536,912
-0.00(-25.00%)
Dec 08, 2017
0.0004
0.0004
0.0003
0.0004
61,951,440
+0.00(+0.00%)
Dec 07, 2017
0.0004
0.0004
0.0003
0.0004
73,572,752
+0.00(+0.00%)
Dec 06, 2017
0.0003
0.0004
0.0003
0.0004
43,838,616
+0.00(+0.00%)
Dec 05, 2017
0.0003
0.0003
0.0003
0.0004
35,543,592
+0.00(+0.00%)
Dec 04, 2017
0.0004
0.0004
0.0003
0.0004
47,742,852
+0.00(+0.00%)
Dec 01, 2017
0.0004
0.0004
0.0003
0.0004
34,689,112
+0.00(+0.00%)
Nov 30, 2017
0.0004
0.0004
0.0003
0.0004
225,831,552
+0.00(+0.00%)
Nov 29, 2017
0.0003
0.0004
0.0003
0.0004
79,629,384
+0.00(+0.00%)
Nov 28, 2017
0.0003
0.0004
0.0003
0.0004
41,976,304
+0.00(+0.00%)
Nov 27, 2017
0.0003
0.0004
0.0003
0.0004
89,276,712
+0.00(+33.33%)
Nov 24, 2017
0.0004
0.0004
0.0003
0.0003
28,573,586
+0.00(+0.00%)
Nov 22, 2017
0.0003
0.0004
0.0003
0.0003
30,744,716
-0.00(-25.00%)
Nov 21, 2017
0.0004
0.0004
0.0003
0.0004
44,837,188
+0.00(+0.00%)
Nov 20, 2017
0.0004
0.0004
0.0003
0.0004
20,277,082
+0.00(+0.00%)
Nov 17, 2017
0.0004
0.0004
0.0003
0.0004
19,008,792
+0.00(+0.00%)
Nov 16, 2017
0.0004
0.0004
0.0003
0.0004
76,618,392
+0.00(+0.00%)
Nov 15, 2017
0.0003
0.0004
0.0002
0.0004
18,283,020
+0.00(+33.33%)
Nov 14, 2017
0.0004
0.0004
0.0003
0.0003
11,029,556
-0.00(-25.00%)
Nov 13, 2017
0.0002
0.0004
0.0002
0.0004
23,430,040
+0.00(+33.33%)
Nov 10, 2017
0.0002
0.0003
0.0002
0.0003
23,145,726
+0.00(+0.00%)
Nov 09, 2017
0.0004
0.0004
0.0002
0.0003
34,595,544
-0.00(-25.00%)
Nov 08, 2017
0.0004
0.0004
0.0002
0.0004
48,650,056
+0.00(+0.00%)
Nov 07, 2017
0.0004
0.0004
0.0002
0.0004
44,379,912
+0.00(+33.33%)
Nov 06, 2017
0.0004
0.0004
0.0003
0.0003
20,080,770
-0.00(-25.00%)
Nov 03, 2017
0.0004
0.0004
0.0002
0.0004
32,389,800
+0.00(+0.00%)
Nov 02, 2017
0.0002
0.0004
0.0002
0.0004
61,490,404
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.