Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5290	0.5360	0.5180	0.5180	11,500	-0.02(-3.27%)
Jan 28, 2016	0.5360	0.5429	0.5280	0.5355	59,500	+0.01(+1.04%)
Jan 27, 2016	0.5300	0.5300	0.5300	0.5300	8,000	-0.00(-0.11%)
Jan 26, 2016	0.5358	0.5358	0.5306	0.5306	1,400	+0.00(+0.55%)
Jan 25, 2016	0.5370	0.5370	0.5230	0.5277	22,660	+0.02(+3.07%)
Jan 21, 2016		0.5120	0.5120	0.5120	0	-0.01(-2.49%)
Jan 20, 2016	0.5100	0.5251	0.5100	0.5251	3,020	+0.02(+3.77%)
Jan 19, 2016	0.5058	0.5060	0.5040	0.5060	12,500	-0.01(-2.22%)
Jan 15, 2016		0.5175	0.5175	0.5175	0	+0.01(+1.07%)
Jan 13, 2016		0.5120	0.5120	0.5120	0	-0.00(-0.78%)
Jan 12, 2016	0.5160	0.5160	0.5160	0.5160	1,000	+0.00(+0.88%)
Jan 11, 2016	0.5186	0.5186	0.5115	0.5115	3,000	-0.02(-3.18%)
Jan 07, 2016		0.5283	0.5283	0.5283	0	+0.01(+2.40%)
Jan 06, 2016	0.5130	0.5164	0.5130	0.5159	10,500	+0.01(+1.54%)
Dec 31, 2015		0.5081	0.5081	0.5081	0	+0.02(+3.48%)
Dec 30, 2015	0.4975	0.4975	0.4880	0.4910	3,000	-0.02(-3.38%)
Dec 29, 2015	0.5300	0.5300	0.5082	0.5082	7,000	-0.01(-2.64%)
Dec 23, 2015		0.5220	0.5220	0.5220	0	+0.03(+5.11%)
Dec 21, 2015		0.4966	0.4966	0.4966	0	-0.01(-1.41%)
Dec 17, 2015		0.5037	0.5037	0.5037	10	-0.01(-1.14%)
Dec 16, 2015	0.5088	0.5095	0.5088	0.5095	12,900	-0.05(-9.66%)
Dec 14, 2015		0.5640	0.5640	0.5640	0	-0.01(-1.91%)
Dec 11, 2015	0.5880	0.5880	0.5750	0.5750	5,800	+0.01(+1.57%)
Dec 09, 2015		0.5661	0.5661	0.5661	0	-0.03(-5.49%)
Dec 08, 2015	0.5990	0.5990	0.5990	0.5990	3,100	+0.12(+24.79%)
Dec 01, 2015		0.4800	0.4800	0.4800	0	-0.00(-0.62%)
Nov 25, 2015		0.4830	0.4830	0.4830	0	+0.01(+2.50%)
Nov 24, 2015	0.4710	0.4712	0.4710	0.4712	13,856	+0.00(+0.06%)
Nov 16, 2015		0.4709	0.4709	0.4709	0	-0.01(-2.10%)
Nov 11, 2015		0.4810	0.4810	0.4810	0	+0.01(+2.51%)
Nov 10, 2015	0.4935	0.4935	0.4654	0.4692	5,325	-0.04(-8.64%)
Nov 05, 2015		0.5136	0.5136	0.5136	0	+0.01(+1.34%)
Nov 04, 2015	0.5068	0.5068	0.5068	0.5068	1,000	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.