Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Stuff
(OP:
BARZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.0910
0.1124
0.0909
0.1000
125,100
-0.01(-11.03%)
Jan 29, 2015
0.1200
0.1200
0.0921
0.1124
227,400
-0.00(-0.09%)
Jan 28, 2015
0.1050
0.1125
0.1050
0.1125
405,900
+0.00(+4.21%)
Jan 27, 2015
0.0940
0.1080
0.0901
0.1080
207,187
+0.01(+7.95%)
Jan 26, 2015
0.0900
0.1000
0.0900
0.1000
8,732
+0.01(+11.11%)
Jan 23, 2015
0.0969
0.0999
0.0850
0.0900
100,686
-0.01(-9.91%)
Jan 22, 2015
0.0999
0.0999
0.0875
0.0999
48,640
-0.00(-0.10%)
Jan 21, 2015
0.0900
0.1000
0.0900
0.1000
38,175
+0.00(+0.10%)
Jan 20, 2015
0.1001
0.1001
0.0999
0.0999
58,025
-0.01(-8.26%)
Jan 16, 2015
0.1089
0.1089
0.1089
0
-0.00(-0.09%)
Jan 15, 2015
0.1050
0.1100
0.1000
0.1090
89,155
+0.00(+0.00%)
Jan 14, 2015
0.1075
0.1090
0.1000
0.1090
172,900
+0.00(+1.87%)
Jan 13, 2015
0.1070
0
+0.02(+26.03%)
Jan 12, 2015
0.0800
0.0849
0.0800
0.0849
106,000
-0.00(-0.12%)
Jan 09, 2015
0.0860
0.0860
0.0751
0.0850
143,500
-0.00(-5.45%)
Jan 08, 2015
0.0851
0.1098
0.0850
0.0899
165,245
-0.01(-14.30%)
Jan 07, 2015
0.0800
0.1049
0.0800
0.1049
166,000
+0.00(+2.04%)
Jan 06, 2015
0.0920
0.1028
0.0850
0.1028
281,450
-0.00(-2.10%)
Jan 05, 2015
0.1199
0.1199
0.0902
0.1050
83,700
-0.00(-4.46%)
Jan 02, 2015
0.1100
0.1100
0.0901
0.1099
45,363
-0.00(-3.60%)
Dec 31, 2014
0.1140
0.1140
0.1140
0
+0.00(+3.64%)
Dec 30, 2014
0.1100
0.1100
0.0950
0.1100
3,081
+0.00(+0.00%)
Dec 29, 2014
0.0831
0.1100
0.0831
0.1100
92,853
+0.02(+22.22%)
Dec 26, 2014
0.0950
0.0950
0.0884
0.0900
117,355
-0.00(-5.16%)
Dec 24, 2014
0.0949
0.0949
0.0949
0
-0.01(-5.01%)
Dec 23, 2014
0.1000
0.1000
0.0510
0.0999
316,041
-0.00(-4.77%)
Dec 22, 2014
0.1000
0.1049
0.0911
0.1049
144,800
-0.01(-4.55%)
Dec 19, 2014
0.1099
0.1099
0.1001
0.1099
20,399
+0.01(+9.90%)
Dec 18, 2014
0.1120
0.1189
0.1000
0.1000
31,103
-0.02(-15.90%)
Dec 17, 2014
0.1100
0.1189
0.1011
0.1189
59,206
-0.01(-4.80%)
Dec 16, 2014
0.1249
135,132
-0.02(-12.04%)
Dec 15, 2014
0.1420
0.1420
0.1420
0.1420
1,000
+0.02(+18.33%)
Dec 12, 2014
0.0911
0.1309
0.0911
0.1200
81,372
+0.02(+20.12%)
Dec 11, 2014
0.1100
0.1349
0.0999
0.0999
385,546
-0.01(-9.18%)
Dec 10, 2014
0.1100
0.1100
0.1030
0.1100
52,610
-0.01(-4.35%)
Dec 09, 2014
0.1399
0.1400
0.1150
0.1150
123,310
-0.02(-17.74%)
Dec 08, 2014
0.1251
0.1398
0.1151
0.1398
265,860
-0.00(-1.20%)
Dec 05, 2014
0.1200
0.1419
0.1200
0.1415
33,900
+0.00(+1.14%)
Dec 04, 2014
0.1399
0.1399
0.1399
0.1399
874
-0.00(-1.41%)
Dec 03, 2014
0.1141
0.1419
0.1141
0.1419
56,610
+0.00(+2.09%)
Dec 02, 2014
0.1390
0.1390
0.1390
0.1390
300
-0.00(-0.64%)
Dec 01, 2014
0.0390
0.1500
0.0390
0.1399
111,639
+0.01(+7.62%)
Nov 28, 2014
0.1350
0.1350
0.1300
0.1300
44,100
+0.00(+0.00%)
Nov 26, 2014
0.1300
0.1300
0.1300
0
+0.02(+18.24%)
Nov 25, 2014
0.1200
0.1200
0.1100
0.1100
102,750
-0.01(-8.37%)
Nov 24, 2014
0.1151
0.1250
0.1101
0.1200
129,240
+0.00(+0.00%)
Nov 21, 2014
0.1211
0.1250
0.1150
0.1200
111,700
-0.01(-10.45%)
Nov 20, 2014
0.1350
0.1350
0.1250
0.1340
49,500
+0.00(+3.08%)
Nov 19, 2014
0.1278
0.1350
0.1278
0.1300
18,673
-0.00(-0.76%)
Nov 18, 2014
0.1278
0.1490
0.1278
0.1310
90,799
+0.00(+0.92%)
Nov 17, 2014
0.1278
0.1298
0.1200
0.1298
35,200
+0.01(+8.26%)
Nov 14, 2014
0.1017
0.1200
0.1017
0.1199
161,137
-0.00(-3.54%)
Nov 13, 2014
0.1260
0.1260
0.0905
0.1243
215,497
-0.02(-11.15%)
Nov 12, 2014
0.1234
0.1399
0.1234
0.1399
9,000
+0.00(+0.79%)
Nov 11, 2014
0.1300
0.1487
0.1250
0.1388
47,618
+0.01(+10.95%)
Nov 10, 2014
0.1394
0.1394
0.1251
0.1251
15,590
-0.00(-3.77%)
Nov 07, 2014
0.1300
0.1398
0.1300
0.1300
83,676
-0.01(-7.08%)
Nov 06, 2014
0.1487
0.1487
0.1300
0.1399
46,015
-0.01(-6.11%)
Nov 05, 2014
0.1300
0.1499
0.1300
0.1490
66,080
+0.02(+14.62%)
Nov 04, 2014
0.1260
0.1499
0.1188
0.1300
121,072
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.