Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auri Inc
(OP:
AURI
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0004
0.0004
0.0003
0.0004
23,723,840
+0.00(+33.33%)
Jan 30, 2024
0.0004
0.0005
0.0003
0.0003
43,001,436
+0.00(+0.00%)
Jan 29, 2024
0.0004
0.0004
0.0003
0.0003
1,560,003
+0.00(+0.00%)
Jan 26, 2024
0.0004
0.0004
0.0003
0.0003
4,031,421
-0.00(-25.00%)
Jan 25, 2024
0.0004
0.0004
0.0004
0.0004
7,500
+0.00(+33.33%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0003
3,413,706
+0.00(+50.00%)
Jan 23, 2024
0.0002
0.0003
0.0002
0.0002
3,100,999
-0.00(-33.33%)
Jan 22, 2024
0.0003
0.0003
0.0003
0.0003
176,466
+0.00(+0.00%)
Jan 18, 2024
0.0003
0
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0003
0.0003
0.0003
47,000
+0.00(+0.00%)
Jan 16, 2024
0.0003
0.0004
0.0003
0.0003
1,499,999
+0.00(+0.00%)
Jan 12, 2024
0.0003
0.0003
0.0003
0.0003
77,187
+0.00(+0.00%)
Jan 11, 2024
0.0003
0.0003
0.0003
0.0003
14,000
+0.00(+0.00%)
Jan 10, 2024
0.0003
0.0003
0.0003
0.0003
2,815,000
+0.00(+50.00%)
Jan 09, 2024
0.0003
0.0003
0.0002
0.0002
4,034,196
-0.00(-33.33%)
Jan 08, 2024
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Jan 04, 2024
0.0003
0
+0.00(+0.00%)
Jan 03, 2024
0.0004
0.0004
0.0003
0.0003
1,957,363
-0.00(-25.00%)
Jan 02, 2024
0.0004
0.0004
0.0004
0.0004
10,012
+0.00(+33.33%)
Dec 29, 2023
0.0003
0.0003
0.0002
0.0003
7,153,616
+0.00(+0.00%)
Dec 28, 2023
0.0003
0.0003
0.0002
0.0003
11,760,002
+0.00(+0.00%)
Dec 27, 2023
0.0003
0.0003
0.0003
0.0003
31,428
+0.00(+0.00%)
Dec 22, 2023
0.0003
0
-0.00(-25.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
79,500
+0.00(+100.00%)
Dec 20, 2023
0.0003
0.0003
0.0002
0.0002
621,036
-0.00(-33.33%)
Dec 19, 2023
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+0.00%)
Dec 18, 2023
0.0003
0.0003
0.0003
0.0003
12,001
+0.00(+0.00%)
Dec 15, 2023
0.0003
0.0004
0.0003
0.0003
8,425,002
+0.00(+0.00%)
Dec 14, 2023
0.0003
0.0003
0.0003
0.0003
13,828,000
+0.00(+0.00%)
Dec 13, 2023
0.0003
0.0003
0.0003
0.0003
3,325,000
+0.00(+0.00%)
Dec 12, 2023
0.0003
0.0004
0.0003
0.0003
3,677,600
+0.00(+50.00%)
Dec 11, 2023
0.0003
0.0003
0.0002
0.0002
8,542,755
-0.00(-33.33%)
Dec 08, 2023
0.0003
0.0003
0.0003
0.0003
1,048,780
+0.00(+0.00%)
Dec 07, 2023
0.0003
0.0004
0.0003
0.0003
2,275,000
+0.00(+0.00%)
Dec 05, 2023
0.0003
0
+0.00(+0.00%)
Dec 04, 2023
0.0003
0.0003
0.0003
0.0003
15,480,134
+0.00(+0.00%)
Dec 01, 2023
0.0003
0.0003
0.0003
0.0003
1,645,000
+0.00(+0.00%)
Nov 30, 2023
0.0004
0.0004
0.0003
0.0003
18,165,914
-0.00(-25.00%)
Nov 29, 2023
0.0004
0.0004
0.0004
0.0004
80,002
+0.00(+33.33%)
Nov 28, 2023
0.0003
0.0004
0.0003
0.0003
1,975,004
-0.00(-25.00%)
Nov 27, 2023
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
Nov 22, 2023
0.0004
0
+0.00(+0.00%)
Nov 21, 2023
0.0003
0.0004
0.0003
0.0004
793,730
+0.00(+33.33%)
Nov 20, 2023
0.0003
0.0003
0.0003
0.0003
732,048
+0.00(+0.00%)
Nov 16, 2023
0.0003
20
+0.00(+0.00%)
Nov 14, 2023
0.0003
0
+0.00(+0.00%)
Nov 13, 2023
0.0003
0.0003
0.0003
0.0003
5,898,246
+0.00(+0.00%)
Nov 10, 2023
0.0004
0.0004
0.0003
0.0003
899,169
+0.00(+0.00%)
Nov 08, 2023
0.0003
5
+0.00(+0.00%)
Nov 07, 2023
0.0004
0.0004
0.0003
0.0003
4,733,445
-0.00(-25.00%)
Nov 06, 2023
0.0003
0.0004
0.0003
0.0004
534,500
+0.00(+33.33%)
Nov 03, 2023
0.0004
0.0004
0.0003
0.0003
2,007,470
-0.00(-25.00%)
Nov 02, 2023
0.0003
0.0004
0.0003
0.0004
1,081,233
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.