Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0728
0.0728
0.0601
0.0700
11,745
+0.00(+0.14%)
Jan 30, 2023
0.0520
0.0740
0.0520
0.0699
397,998
+0.01(+26.40%)
Jan 27, 2023
0.0590
0.0590
0.0521
0.0553
32,000
-0.00(-2.98%)
Jan 26, 2023
0.0570
0.0572
0.0520
0.0570
37,860
-0.00(-0.52%)
Jan 25, 2023
0.0520
0.0573
0.0520
0.0573
13,950
+0.00(+6.11%)
Jan 24, 2023
0.0572
0.0572
0.0520
0.0540
25,525
-0.00(-5.76%)
Jan 23, 2023
0.0561
0.0573
0.0555
0.0573
1,260
-0.00(-2.88%)
Jan 20, 2023
0.0519
0.0590
0.0505
0.0590
73,870
+0.01(+16.37%)
Jan 19, 2023
0.0519
0.0530
0.0490
0.0507
675,320
-0.00(-5.23%)
Jan 18, 2023
0.0630
0.0689
0.0485
0.0535
287,683
-0.01(-15.08%)
Jan 17, 2023
0.0635
0.0660
0.0608
0.0630
21,559
-0.01(-8.70%)
Jan 13, 2023
0.0690
0.0690
0.0690
0.0690
650
+0.00(+0.00%)
Jan 12, 2023
0.0658
0.0690
0.0635
0.0690
79,129
+0.00(+0.00%)
Jan 11, 2023
0.0654
0.0690
0.0654
0.0690
4,181
+0.00(+0.00%)
Jan 10, 2023
0.0710
0.0710
0.0532
0.0690
1,107,922
+0.00(+1.02%)
Jan 09, 2023
0.0705
0.0709
0.0630
0.0683
154,787
-0.00(-3.12%)
Jan 06, 2023
0.0677
0.0717
0.0619
0.0705
105,300
+0.00(+1.15%)
Jan 05, 2023
0.0715
0.0718
0.0678
0.0697
94,750
-0.00(-3.06%)
Jan 04, 2023
0.0640
0.0719
0.0632
0.0719
161,123
+0.00(+0.00%)
Jan 03, 2023
0.0680
0.0719
0.0650
0.0719
3,272
+0.00(+0.00%)
Dec 30, 2022
0.0651
0.0730
0.0632
0.0719
164,595
+0.00(+2.86%)
Dec 29, 2022
0.0651
0.0699
0.0651
0.0699
16,830
+0.00(+0.00%)
Dec 28, 2022
0.0651
0.0699
0.0651
0.0699
21,795
+0.00(+0.00%)
Dec 27, 2022
0.0661
0.0699
0.0650
0.0699
53,162
-0.00(-0.14%)
Dec 23, 2022
0.0670
0.0747
0.0670
0.0700
21,050
-0.00(-6.54%)
Dec 22, 2022
0.0749
0.0749
0.0671
0.0749
10,900
+0.00(+0.00%)
Dec 21, 2022
0.0670
0.0749
0.0670
0.0749
2,500
+0.00(+0.00%)
Dec 20, 2022
0.0725
0.0749
0.0658
0.0749
59,161
+0.00(+3.31%)
Dec 19, 2022
0.0666
0.0738
0.0650
0.0725
158,370
-0.00(-2.68%)
Dec 16, 2022
0.0680
0.0746
0.0670
0.0745
79,725
-0.00(-0.13%)
Dec 15, 2022
0.0700
0.0746
0.0683
0.0746
69,750
-0.00(-1.84%)
Dec 14, 2022
0.0711
0.0770
0.0700
0.0760
39,218
-0.00(-1.94%)
Dec 13, 2022
0.0900
0.0900
0.0740
0.0775
330,232
-0.01(-16.22%)
Dec 12, 2022
0.0913
0.0925
0.0820
0.0925
16,600
+0.00(+2.78%)
Dec 09, 2022
0.0802
0.0900
0.0801
0.0900
69,492
+0.00(+3.45%)
Dec 08, 2022
0.0968
0.1000
0.0802
0.0870
128,958
-0.01(-10.22%)
Dec 07, 2022
0.0695
0.1090
0.0635
0.0969
841,766
+0.02(+31.84%)
Dec 06, 2022
0.0632
0.0745
0.0632
0.0735
66,718
+0.01(+13.60%)
Dec 05, 2022
0.0805
0.0805
0.0620
0.0647
70,550
-0.02(-21.10%)
Dec 02, 2022
0.0767
0.0840
0.0450
0.0820
61,870
-0.00(-2.96%)
Dec 01, 2022
0.0697
0.0863
0.0605
0.0845
68,552
+0.01(+11.92%)
Nov 30, 2022
0.0686
0.0890
0.0610
0.0755
195,471
+0.01(+16.15%)
Nov 29, 2022
0.0608
0.0690
0.0608
0.0650
33,533
-0.00(-4.97%)
Nov 28, 2022
0.0646
0.0695
0.0607
0.0684
33,013
-0.00(-0.15%)
Nov 25, 2022
0.0670
0.0690
0.0670
0.0685
26,841
+0.00(+0.00%)
Nov 23, 2022
0.0765
0.0765
0.0610
0.0685
57,599
-0.01(-8.67%)
Nov 22, 2022
0.0735
0.0840
0.0610
0.0750
259,919
-0.00(-6.02%)
Nov 21, 2022
0.0720
0.1000
0.0665
0.0798
29,607
-0.00(-0.25%)
Nov 18, 2022
0.0706
0.0800
0.0651
0.0800
127,450
+0.01(+11.11%)
Nov 17, 2022
0.0700
0.0720
0.0661
0.0720
65,814
+0.00(+0.00%)
Nov 16, 2022
0.0750
0.0750
0.0700
0.0720
8,467
-0.00(-4.00%)
Nov 15, 2022
0.0799
0.0799
0.0660
0.0750
45,550
-0.00(-5.90%)
Nov 14, 2022
0.0700
0.0797
0.0665
0.0797
38,525
+0.01(+12.25%)
Nov 11, 2022
0.0731
0.0820
0.0701
0.0710
82,693
-0.01(-8.97%)
Nov 10, 2022
0.0828
0.0830
0.0730
0.0780
18,880
-0.00(-1.27%)
Nov 09, 2022
0.0860
0.0860
0.0710
0.0790
22,689
-0.00(-4.82%)
Nov 08, 2022
0.0904
0.0904
0.0710
0.0830
265,910
+0.00(+3.75%)
Nov 07, 2022
0.0923
0.0995
0.0800
0.0800
639,224
-0.02(-19.44%)
Nov 04, 2022
0.1049
0.1049
0.0850
0.0993
78,388
+0.01(+6.66%)
Nov 03, 2022
0.1011
0.1100
0.0925
0.0931
258,200
-0.01(-7.82%)
Nov 02, 2022
0.1016
0.1090
0.0950
0.1010
20,546
-0.01(-7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.